2019-04-12T05:21:02.827Z|I-OCEAN7-304-0616641|  24.66   9.517  34.768  32.040 1484.8677    74.2    6.90 21:55:46.10M
2019-04-12T05:21:07.892Z|I-OCEAN7-304-0616641|  24.66   9.517  34.767  32.039 1484.8667    74.1    6.88 21:55:51.15M
2019-04-12T05:21:12.962Z|I-OCEAN7-304-0616641|  24.66   9.517  34.717  31.989 1484.8041    74.0    6.88 21:55:56.22M
2019-04-12T05:21:18.027Z|I-OCEAN7-304-0616641|  24.62   9.517  34.711  31.982 1484.7946    74.1    6.89 21:56:01.29M
2019-04-12T05:21:23.088Z|I-OCEAN7-304-0616641|  24.63   9.516  34.709  31.981 1484.7916    74.6    6.94 21:56:06.35M
2019-04-12T05:21:28.153Z|I-OCEAN7-304-0616641|  24.63   9.516  34.708  31.980 1484.7886    75.1    6.98 21:56:11.41M
2019-04-12T05:21:33.213Z|I-OCEAN7-304-0616641|  24.63   9.515  34.707  31.980 1484.7867    75.4    7.01 21:56:16.47M
2019-04-12T05:21:38.283Z|I-OCEAN7-304-0616641|  24.64   9.515  34.713  31.985 1484.7925    75.5    7.02 21:56:21.54M
2019-04-12T05:21:43.348Z|I-OCEAN7-304-0616641|  24.61   9.515  34.756  32.029 1484.8456    75.4    7.00 21:56:26.60M
2019-04-12T05:21:48.414Z|I-OCEAN7-304-0616641|  24.62   9.515  34.756  32.030 1484.8468    75.0    6.97 21:56:31.67M
2019-04-12T05:21:53.479Z|I-OCEAN7-304-0616641|  24.62   9.515  34.756  32.030 1484.8464    74.9    6.96 21:56:36.73M
2019-04-12T05:21:58.544Z|I-OCEAN7-304-0616641|  24.62   9.515  34.748  32.022 1484.8364    75.0    6.97 21:56:41.79M