2019-04-12T05:19:01.277Z|I-OCEAN7-304-0616641|  24.63   9.516  34.748  32.021 1484.8402    74.1    6.88 21:53:44.53M
2019-04-12T05:19:06.337Z|I-OCEAN7-304-0616641|  24.63   9.516  34.756  32.029 1484.8500    74.2    6.89 21:53:49.59M
2019-04-12T05:19:11.407Z|I-OCEAN7-304-0616641|  24.63   9.516  34.772  32.045 1484.8710    73.9    6.86 21:53:54.65M
2019-04-12T05:19:16.473Z|I-OCEAN7-304-0616641|  24.67   9.517  34.773  32.046 1484.8729    73.7    6.85 21:53:59.72M
2019-04-12T05:19:21.533Z|I-OCEAN7-304-0616641|  24.65   9.516  34.807  32.080 1484.9139    73.6    6.84 21:54:04.78M
2019-04-12T05:19:26.603Z|I-OCEAN7-304-0616641|  24.65   9.516  34.835  32.110 1484.9486    73.5    6.83 21:54:09.84M
2019-04-12T05:19:31.668Z|I-OCEAN7-304-0616641|  24.65   9.516  34.809  32.083 1484.9158    73.7    6.85 21:54:14.91M
2019-04-12T05:19:36.728Z|I-OCEAN7-304-0616641|  24.65   9.516  34.841  32.115 1484.9564    73.8    6.85 21:54:19.97M
2019-04-12T05:19:41.794Z|I-OCEAN7-304-0616641|  24.65   9.516  34.765  32.038 1484.8622    73.9    6.87 21:54:25.05M
2019-04-12T05:19:46.859Z|I-OCEAN7-304-0616641|  24.63   9.516  34.765  32.038 1484.8618    74.1    6.89 21:54:30.12M
2019-04-12T05:19:51.924Z|I-OCEAN7-304-0616641|  24.63   9.516  34.765  32.038 1484.8623    74.2    6.89 21:54:35.18M
2019-04-12T05:19:56.984Z|I-OCEAN7-304-0616641|  24.64   9.517  34.766  32.039 1484.8638    74.1    6.89 21:54:40.24M