2019-04-12T05:14:02.720Z|I-OCEAN7-304-0616641|  24.56   9.517  34.677  31.948 1484.7528    74.1    6.89 21:48:45.94M
2019-04-12T05:14:07.786Z|I-OCEAN7-304-0616641|  24.55   9.517  34.644  31.914 1484.7107    74.4    6.92 21:48:51.03M
2019-04-12T05:14:12.852Z|I-OCEAN7-304-0616641|  24.55   9.517  34.644  31.914 1484.7100    74.6    6.94 21:48:56.09M
2019-04-12T05:14:17.916Z|I-OCEAN7-304-0616641|  24.56   9.516  34.705  31.976 1484.7858    74.4    6.91 21:49:01.15M
2019-04-12T05:14:22.981Z|I-OCEAN7-304-0616641|  24.56   9.517  34.750  32.023 1484.8427    73.9    6.87 21:49:06.22M
2019-04-12T05:14:28.042Z|I-OCEAN7-304-0616641|  24.63   9.517  34.787  32.060 1484.8896    73.8    6.85 21:49:11.28M
2019-04-12T05:14:33.112Z|I-OCEAN7-304-0616641|  24.63   9.517  34.808  32.081 1484.9156    73.7    6.85 21:49:16.34M
2019-04-12T05:14:38.172Z|I-OCEAN7-304-0616641|  24.65   9.517  34.766  32.038 1484.8639    74.0    6.88 21:49:21.41M
2019-04-12T05:14:43.242Z|I-OCEAN7-304-0616641|  24.58   9.517  34.736  32.008 1484.8265    74.4    6.91 21:49:26.47M
2019-04-12T05:14:48.302Z|I-OCEAN7-304-0616641|  24.64   9.517  34.652  31.921 1484.7213    74.7    6.95 21:49:31.54M
2019-04-12T05:14:53.368Z|I-OCEAN7-304-0616641|  24.64   9.517  34.644  31.914 1484.7122    74.7    6.95 21:49:36.60M
2019-04-12T05:14:58.433Z|I-OCEAN7-304-0616641|  24.64   9.517  34.631  31.900 1484.6953    74.4    6.92 21:49:41.66M