2019-04-12T05:01:02.751Z|I-OCEAN7-304-0616641|  24.58   9.522  34.632  31.896 1484.7100    74.2    6.91 21:35:45.93M
2019-04-12T05:01:07.821Z|I-OCEAN7-304-0616641|  24.54   9.522  34.575  31.838 1484.6387    74.7    6.95 21:35:51.01M
2019-04-12T05:01:12.886Z|I-OCEAN7-304-0616641|  24.55   9.522  34.565  31.828 1484.6254    74.8    6.96 21:35:56.08M
2019-04-12T05:01:17.951Z|I-OCEAN7-304-0616641|  24.52   9.522  34.593  31.856 1484.6598    74.7    6.95 21:36:01.15M
2019-04-12T05:01:23.017Z|I-OCEAN7-304-0616641|  24.47   9.522  34.650  31.915 1484.7299    74.4    6.92 21:36:06.21M
2019-04-12T05:01:28.082Z|I-OCEAN7-304-0616641|  24.56   9.522  34.650  31.915 1484.7317    74.3    6.91 21:36:11.27M
2019-04-12T05:01:33.147Z|I-OCEAN7-304-0616641|  24.54   9.522  34.683  31.949 1484.7722    74.6    6.94 21:36:16.34M
2019-04-12T05:01:38.212Z|I-OCEAN7-304-0616641|  24.53   9.522  34.656  31.921 1484.7382    74.7    6.95 21:36:21.40M
2019-04-12T05:01:43.272Z|I-OCEAN7-304-0616641|  24.53   9.522  34.688  31.955 1484.7786    74.5    6.93 21:36:26.47M
2019-04-12T05:01:48.337Z|I-OCEAN7-304-0616641|  24.54   9.522  34.689  31.955 1484.7784    74.2    6.90 21:36:31.53M
2019-04-12T05:01:53.403Z|I-OCEAN7-304-0616641|  24.52   9.521  34.690  31.956 1484.7788    73.8    6.86 21:36:36.59M
2019-04-12T05:01:58.468Z|I-OCEAN7-304-0616641|  24.52   9.521  34.677  31.943 1484.7620    73.3    6.81 21:36:41.66M