2019-04-12T04:53:01.608Z|I-OCEAN7-304-0616641|  24.51   9.525  34.623  31.885 1484.7042    74.7    6.95 21:27:44.76M
2019-04-12T04:53:06.668Z|I-OCEAN7-304-0616641|  24.46   9.525  34.572  31.833 1484.6406    74.6    6.94 21:27:49.82M
2019-04-12T04:53:11.733Z|I-OCEAN7-304-0616641|  24.51   9.525  34.499  31.758 1484.5503    74.7    6.96 21:27:54.88M
2019-04-12T04:53:16.798Z|I-OCEAN7-304-0616641|  24.51   9.525  34.506  31.765 1484.5603    74.9    6.97 21:27:59.95M
2019-04-12T04:53:21.863Z|I-OCEAN7-304-0616641|  24.51   9.526  34.534  31.794 1484.5957    74.8    6.96 21:28:05.03M
2019-04-12T04:53:26.928Z|I-OCEAN7-304-0616641|  24.48   9.526  34.562  31.821 1484.6295    74.8    6.96 21:28:10.10M
2019-04-12T04:53:31.989Z|I-OCEAN7-304-0616641|  24.48   9.526  34.622  31.883 1484.7054    74.9    6.97 21:28:15.16M
2019-04-12T04:53:37.059Z|I-OCEAN7-304-0616641|  24.49   9.526  34.623  31.884 1484.7068    74.7    6.95 21:28:20.22M
2019-04-12T04:53:42.124Z|I-OCEAN7-304-0616641|  24.46   9.526  34.673  31.936 1484.7689    74.4    6.92 21:28:25.29M
2019-04-12T04:53:47.184Z|I-OCEAN7-304-0616641|  24.48   9.526  34.663  31.925 1484.7559    74.2    6.90 21:28:30.35M
2019-04-12T04:53:52.249Z|I-OCEAN7-304-0616641|  24.49   9.526  34.644  31.906 1484.7319    74.2    6.90 21:28:35.42M
2019-04-12T04:53:57.360Z|I-OCEAN7-304-0616641|  24.49   9.526  34.661  31.924 1484.7538    74.3    6.91 21:28:40.48M