2019-04-12T04:46:01.489Z|I-OCEAN7-304-0616641|  24.43   9.525  34.868  32.135 1485.0099    74.5    6.92 21:20:44.63M
2019-04-12T04:46:06.559Z|I-OCEAN7-304-0616641|  24.44   9.525  34.868  32.135 1485.0111    74.7    6.93 21:20:49.69M
2019-04-12T04:46:11.624Z|I-OCEAN7-304-0616641|  24.41   9.525  34.870  32.137 1485.0122    74.7    6.93 21:20:54.76M
2019-04-12T04:46:16.685Z|I-OCEAN7-304-0616641|  24.48   9.525  34.836  32.102 1484.9708    74.5    6.92 21:20:59.82M
2019-04-12T04:46:21.750Z|I-OCEAN7-304-0616641|  24.48   9.526  34.814  32.080 1484.9443    74.2    6.89 21:21:04.88M
2019-04-12T04:46:26.815Z|I-OCEAN7-304-0616641|  24.45   9.526  34.823  32.088 1484.9552    73.9    6.86 21:21:09.95M
2019-04-12T04:46:31.875Z|I-OCEAN7-304-0616641|  24.50   9.526  34.781  32.045 1484.9047    73.9    6.87 21:21:15.03M
2019-04-12T04:46:36.946Z|I-OCEAN7-304-0616641|  24.46   9.526  34.781  32.045 1484.9047    74.4    6.91 21:21:20.09M
2019-04-12T04:46:42.011Z|I-OCEAN7-304-0616641|  24.47   9.527  34.781  32.045 1484.9055    74.6    6.93 21:21:25.16M
2019-04-12T04:46:47.071Z|I-OCEAN7-304-0616641|  24.47   9.527  34.732  31.995 1484.8444    74.8    6.95 21:21:30.22M
2019-04-12T04:46:52.141Z|I-OCEAN7-304-0616641|  24.46   9.526  34.732  31.995 1484.8438    74.9    6.96 21:21:35.29M
2019-04-12T04:46:57.202Z|I-OCEAN7-304-0616641|  24.46   9.527  34.721  31.983 1484.8304    75.0    6.97 21:21:40.35M