2019-04-12T04:40:01.897Z|I-OCEAN7-304-0616641|  24.40   9.526  34.660  31.921 1484.7523    74.0    6.88 21:14:45.03M
2019-04-12T04:40:06.963Z|I-OCEAN7-304-0616641|  24.40   9.526  34.624  31.885 1484.7084    73.8    6.87 21:14:50.09M
2019-04-12T04:40:12.023Z|I-OCEAN7-304-0616641|  24.40   9.527  34.647  31.908 1484.7379    73.7    6.85 21:14:55.16M
2019-04-12T04:40:17.088Z|I-OCEAN7-304-0616641|  24.45   9.527  34.605  31.865 1484.6864    73.9    6.87 21:15:00.22M
2019-04-12T04:40:22.153Z|I-OCEAN7-304-0616641|  24.40   9.526  34.605  31.865 1484.6843    74.4    6.92 21:15:05.28M
2019-04-12T04:40:27.218Z|I-OCEAN7-304-0616641|  24.41   9.526  34.613  31.873 1484.6937    75.0    6.98 21:15:10.35M
2019-04-12T04:40:32.284Z|I-OCEAN7-304-0616641|  24.43   9.526  34.664  31.926 1484.7588    75.5    7.02 21:15:15.41M
2019-04-12T04:40:37.349Z|I-OCEAN7-304-0616641|  24.42   9.526  34.710  31.972 1484.8148    75.7    7.03 21:15:20.47M
2019-04-12T04:40:42.414Z|I-OCEAN7-304-0616641|  24.42   9.526  34.701  31.964 1484.8043    75.9    7.06 21:15:25.54M
2019-04-12T04:40:47.479Z|I-OCEAN7-304-0616641|  24.36   9.526  34.764  32.028 1484.8805    76.0    7.06 21:15:30.60M
2019-04-12T04:40:52.540Z|I-OCEAN7-304-0616641|  24.37   9.526  34.720  31.984 1484.8260    75.7    7.04 21:15:35.66M
2019-04-12T04:40:57.610Z|I-OCEAN7-304-0616641|  24.40   9.526  34.692  31.955 1484.7900    75.7    7.04 21:15:40.73M