2019-04-12T04:33:01.523Z|I-OCEAN7-304-0616641| 24.31 9.531 34.606 31.862 1484.6943 73.9 6.87 21:07:44.62M 2019-04-12T04:33:06.588Z|I-OCEAN7-304-0616641| 24.37 9.530 34.637 31.895 1484.7339 73.6 6.84 21:07:49.69M 2019-04-12T04:33:11.653Z|I-OCEAN7-304-0616641| 24.36 9.530 34.660 31.918 1484.7621 73.8 6.86 21:07:54.75M 2019-04-12T04:33:16.718Z|I-OCEAN7-304-0616641| 24.36 9.530 34.709 31.969 1484.8224 73.7 6.85 21:07:59.81M 2019-04-12T04:33:21.778Z|I-OCEAN7-304-0616641| 24.34 9.529 34.717 31.977 1484.8302 73.9 6.87 21:08:04.88M 2019-04-12T04:33:26.844Z|I-OCEAN7-304-0616641| 24.32 9.529 34.717 31.978 1484.8298 73.9 6.87 21:08:09.94M 2019-04-12T04:33:31.909Z|I-OCEAN7-304-0616641| 24.36 9.529 34.684 31.943 1484.7882 74.1 6.89 21:08:15.02M 2019-04-12T04:33:36.979Z|I-OCEAN7-304-0616641| 24.29 9.529 34.683 31.943 1484.7870 74.4 6.92 21:08:20.09M 2019-04-12T04:33:42.039Z|I-OCEAN7-304-0616641| 24.31 9.529 34.661 31.921 1484.7585 74.6 6.93 21:08:25.15M 2019-04-12T04:33:47.105Z|I-OCEAN7-304-0616641| 24.34 9.529 34.723 31.984 1484.8353 74.6 6.93 21:08:30.21M 2019-04-12T04:33:52.170Z|I-OCEAN7-304-0616641| 24.31 9.530 34.772 32.033 1484.9001 74.6 6.94 21:08:35.28M 2019-04-12T04:33:57.235Z|I-OCEAN7-304-0616641| 24.39 9.530 34.763 32.024 1484.8906 74.7 6.94 21:08:40.34M