2019-04-12T04:33:01.523Z|I-OCEAN7-304-0616641|  24.31   9.531  34.606  31.862 1484.6943    73.9    6.87 21:07:44.62M
2019-04-12T04:33:06.588Z|I-OCEAN7-304-0616641|  24.37   9.530  34.637  31.895 1484.7339    73.6    6.84 21:07:49.69M
2019-04-12T04:33:11.653Z|I-OCEAN7-304-0616641|  24.36   9.530  34.660  31.918 1484.7621    73.8    6.86 21:07:54.75M
2019-04-12T04:33:16.718Z|I-OCEAN7-304-0616641|  24.36   9.530  34.709  31.969 1484.8224    73.7    6.85 21:07:59.81M
2019-04-12T04:33:21.778Z|I-OCEAN7-304-0616641|  24.34   9.529  34.717  31.977 1484.8302    73.9    6.87 21:08:04.88M
2019-04-12T04:33:26.844Z|I-OCEAN7-304-0616641|  24.32   9.529  34.717  31.978 1484.8298    73.9    6.87 21:08:09.94M
2019-04-12T04:33:31.909Z|I-OCEAN7-304-0616641|  24.36   9.529  34.684  31.943 1484.7882    74.1    6.89 21:08:15.02M
2019-04-12T04:33:36.979Z|I-OCEAN7-304-0616641|  24.29   9.529  34.683  31.943 1484.7870    74.4    6.92 21:08:20.09M
2019-04-12T04:33:42.039Z|I-OCEAN7-304-0616641|  24.31   9.529  34.661  31.921 1484.7585    74.6    6.93 21:08:25.15M
2019-04-12T04:33:47.105Z|I-OCEAN7-304-0616641|  24.34   9.529  34.723  31.984 1484.8353    74.6    6.93 21:08:30.21M
2019-04-12T04:33:52.170Z|I-OCEAN7-304-0616641|  24.31   9.530  34.772  32.033 1484.9001    74.6    6.94 21:08:35.28M
2019-04-12T04:33:57.235Z|I-OCEAN7-304-0616641|  24.39   9.530  34.763  32.024 1484.8906    74.7    6.94 21:08:40.34M