2019-04-12T04:27:01.921Z|I-OCEAN7-304-0616641| 24.33 9.532 34.432 31.684 1484.4807 73.9 6.89 21:01:45.02M 2019-04-12T04:27:06.986Z|I-OCEAN7-304-0616641| 24.34 9.531 34.535 31.789 1484.6084 74.1 6.89 21:01:50.08M 2019-04-12T04:27:12.046Z|I-OCEAN7-304-0616641| 24.34 9.531 34.525 31.779 1484.5959 74.2 6.91 21:01:55.14M 2019-04-12T04:27:17.111Z|I-OCEAN7-304-0616641| 24.34 9.532 34.524 31.778 1484.5951 74.6 6.94 21:02:00.21M 2019-04-12T04:27:22.181Z|I-OCEAN7-304-0616641| 24.32 9.531 34.522 31.776 1484.5929 74.6 6.94 21:02:05.27M 2019-04-12T04:27:27.247Z|I-OCEAN7-304-0616641| 24.32 9.531 34.537 31.791 1484.6107 74.3 6.91 21:02:10.34M 2019-04-12T04:27:32.307Z|I-OCEAN7-304-0616641| 24.32 9.531 34.562 31.817 1484.6409 74.2 6.90 21:02:15.40M 2019-04-12T04:27:37.372Z|I-OCEAN7-304-0616641| 24.32 9.531 34.571 31.827 1484.6530 74.5 6.93 21:02:20.46M 2019-04-12T04:27:42.437Z|I-OCEAN7-304-0616641| 24.29 9.531 34.573 31.828 1484.6539 74.7 6.95 21:02:25.52M 2019-04-12T04:27:47.498Z|I-OCEAN7-304-0616641| 24.32 9.531 34.574 31.829 1484.6555 74.8 6.95 21:02:30.59M 2019-04-12T04:27:52.568Z|I-OCEAN7-304-0616641| 24.32 9.531 34.574 31.830 1484.6567 74.7 6.95 21:02:35.65M 2019-04-12T04:27:57.633Z|I-OCEAN7-304-0616641| 24.32 9.531 34.522 31.777 1484.5914 74.4 6.93 21:02:40.72M