2019-04-12T04:27:01.921Z|I-OCEAN7-304-0616641|  24.33   9.532  34.432  31.684 1484.4807    73.9    6.89 21:01:45.02M
2019-04-12T04:27:06.986Z|I-OCEAN7-304-0616641|  24.34   9.531  34.535  31.789 1484.6084    74.1    6.89 21:01:50.08M
2019-04-12T04:27:12.046Z|I-OCEAN7-304-0616641|  24.34   9.531  34.525  31.779 1484.5959    74.2    6.91 21:01:55.14M
2019-04-12T04:27:17.111Z|I-OCEAN7-304-0616641|  24.34   9.532  34.524  31.778 1484.5951    74.6    6.94 21:02:00.21M
2019-04-12T04:27:22.181Z|I-OCEAN7-304-0616641|  24.32   9.531  34.522  31.776 1484.5929    74.6    6.94 21:02:05.27M
2019-04-12T04:27:27.247Z|I-OCEAN7-304-0616641|  24.32   9.531  34.537  31.791 1484.6107    74.3    6.91 21:02:10.34M
2019-04-12T04:27:32.307Z|I-OCEAN7-304-0616641|  24.32   9.531  34.562  31.817 1484.6409    74.2    6.90 21:02:15.40M
2019-04-12T04:27:37.372Z|I-OCEAN7-304-0616641|  24.32   9.531  34.571  31.827 1484.6530    74.5    6.93 21:02:20.46M
2019-04-12T04:27:42.437Z|I-OCEAN7-304-0616641|  24.29   9.531  34.573  31.828 1484.6539    74.7    6.95 21:02:25.52M
2019-04-12T04:27:47.498Z|I-OCEAN7-304-0616641|  24.32   9.531  34.574  31.829 1484.6555    74.8    6.95 21:02:30.59M
2019-04-12T04:27:52.568Z|I-OCEAN7-304-0616641|  24.32   9.531  34.574  31.830 1484.6567    74.7    6.95 21:02:35.65M
2019-04-12T04:27:57.633Z|I-OCEAN7-304-0616641|  24.32   9.531  34.522  31.777 1484.5914    74.4    6.93 21:02:40.72M