2019-04-12T04:20:01.546Z|I-OCEAN7-304-0616641| 24.26 9.534 34.607 31.861 1484.7029 73.2 6.81 20:54:44.61M 2019-04-12T04:20:06.611Z|I-OCEAN7-304-0616641| 24.27 9.534 34.652 31.907 1484.7600 73.4 6.82 20:54:49.67M 2019-04-12T04:20:11.676Z|I-OCEAN7-304-0616641| 24.27 9.534 34.663 31.918 1484.7737 73.7 6.85 20:54:54.74M 2019-04-12T04:20:16.741Z|I-OCEAN7-304-0616641| 24.24 9.534 34.664 31.919 1484.7751 73.8 6.86 20:54:59.80M 2019-04-12T04:20:21.807Z|I-OCEAN7-304-0616641| 24.30 9.534 34.637 31.891 1484.7418 73.7 6.85 20:55:04.86M 2019-04-12T04:20:26.872Z|I-OCEAN7-304-0616641| 24.24 9.534 34.637 31.891 1484.7406 73.8 6.86 20:55:09.93M 2019-04-12T04:20:31.982Z|I-OCEAN7-304-0616641| 24.29 9.534 34.600 31.853 1484.6952 74.0 6.88 20:55:15.01M 2019-04-12T04:20:36.997Z|I-OCEAN7-304-0616641| 24.28 9.534 34.645 31.899 1484.7511 74.5 6.93 20:55:20.12M 2019-04-12T04:20:42.068Z|I-OCEAN7-304-0616641| 24.27 9.534 34.644 31.899 1484.7505 74.7 6.95 20:55:25.14M 2019-04-12T04:20:47.128Z|I-OCEAN7-304-0616641| 24.31 9.534 34.630 31.884 1484.7339 74.5 6.93 20:55:30.21M 2019-04-12T04:20:52.193Z|I-OCEAN7-304-0616641| 24.31 9.534 34.627 31.881 1484.7299 74.3 6.91 20:55:35.27M 2019-04-12T04:20:57.258Z|I-OCEAN7-304-0616641| 24.31 9.534 34.628 31.883 1484.7307 74.2 6.90 20:55:40.33M