2019-04-12T04:20:01.546Z|I-OCEAN7-304-0616641|  24.26   9.534  34.607  31.861 1484.7029    73.2    6.81 20:54:44.61M
2019-04-12T04:20:06.611Z|I-OCEAN7-304-0616641|  24.27   9.534  34.652  31.907 1484.7600    73.4    6.82 20:54:49.67M
2019-04-12T04:20:11.676Z|I-OCEAN7-304-0616641|  24.27   9.534  34.663  31.918 1484.7737    73.7    6.85 20:54:54.74M
2019-04-12T04:20:16.741Z|I-OCEAN7-304-0616641|  24.24   9.534  34.664  31.919 1484.7751    73.8    6.86 20:54:59.80M
2019-04-12T04:20:21.807Z|I-OCEAN7-304-0616641|  24.30   9.534  34.637  31.891 1484.7418    73.7    6.85 20:55:04.86M
2019-04-12T04:20:26.872Z|I-OCEAN7-304-0616641|  24.24   9.534  34.637  31.891 1484.7406    73.8    6.86 20:55:09.93M
2019-04-12T04:20:31.982Z|I-OCEAN7-304-0616641|  24.29   9.534  34.600  31.853 1484.6952    74.0    6.88 20:55:15.01M
2019-04-12T04:20:36.997Z|I-OCEAN7-304-0616641|  24.28   9.534  34.645  31.899 1484.7511    74.5    6.93 20:55:20.12M
2019-04-12T04:20:42.068Z|I-OCEAN7-304-0616641|  24.27   9.534  34.644  31.899 1484.7505    74.7    6.95 20:55:25.14M
2019-04-12T04:20:47.128Z|I-OCEAN7-304-0616641|  24.31   9.534  34.630  31.884 1484.7339    74.5    6.93 20:55:30.21M
2019-04-12T04:20:52.193Z|I-OCEAN7-304-0616641|  24.31   9.534  34.627  31.881 1484.7299    74.3    6.91 20:55:35.27M
2019-04-12T04:20:57.258Z|I-OCEAN7-304-0616641|  24.31   9.534  34.628  31.883 1484.7307    74.2    6.90 20:55:40.33M