2019-04-12T04:09:03.649Z|I-OCEAN7-304-0616641|  24.22   9.538  34.667  31.918 1484.7893    74.2    6.90 20:43:46.68M
2019-04-12T04:09:08.714Z|I-OCEAN7-304-0616641|  24.19   9.539  34.616  31.866 1484.7260    74.1    6.89 20:43:51.75M
2019-04-12T04:09:13.780Z|I-OCEAN7-304-0616641|  24.18   9.538  34.622  31.872 1484.7319    74.0    6.88 20:43:56.81M
2019-04-12T04:09:18.840Z|I-OCEAN7-304-0616641|  24.18   9.538  34.634  31.885 1484.7463    73.9    6.87 20:44:01.87M
2019-04-12T04:09:23.910Z|I-OCEAN7-304-0616641|  24.18   9.538  34.633  31.884 1484.7443    74.0    6.88 20:44:06.93M
2019-04-12T04:09:28.975Z|I-OCEAN7-304-0616641|  24.18   9.537  34.634  31.885 1484.7448    74.5    6.93 20:44:12.02M
2019-04-12T04:09:34.036Z|I-OCEAN7-304-0616641|  24.18   9.537  34.670  31.923 1484.7896    74.5    6.92 20:44:17.09M
2019-04-12T04:09:38.846Z|I-OCEAN7-304-0616641|  24.21   9.537  34.670  31.922 1484.7888    74.4    6.92 20:44:22.15M
2019-04-12T04:09:43.906Z|I-OCEAN7-304-0616641|  24.19   9.536  34.626  31.878 1484.7324    74.4    6.92 20:44:26.94M
2019-04-12T04:09:48.976Z|I-OCEAN7-304-0616641|  24.24   9.536  34.634  31.887 1484.7432    74.3    6.91 20:44:32.02M
2019-04-12T04:09:54.036Z|I-OCEAN7-304-0616641|  24.23   9.537  34.648  31.899 1484.7629    74.4    6.92 20:44:37.09M
2019-04-12T04:09:59.102Z|I-OCEAN7-304-0616641|  24.21   9.538  34.648  31.900 1484.7642    74.5    6.93 20:44:42.15M