2019-04-12T03:56:03.937Z|I-OCEAN7-304-0616641|  24.08   9.539  34.591  31.840 1484.6953    75.7    7.04 20:30:46.93M
2019-04-12T03:56:09.002Z|I-OCEAN7-304-0616641|  24.15   9.539  34.563  31.811 1484.6619    76.4    7.11 20:30:52.02M
2019-04-12T03:56:14.067Z|I-OCEAN7-304-0616641|  24.07   9.539  34.574  31.823 1484.6740    76.4    7.11 20:30:57.08M
2019-04-12T03:56:19.133Z|I-OCEAN7-304-0616641|  24.17   9.539  34.575  31.824 1484.6770    76.6    7.13 20:31:02.14M
2019-04-12T03:56:24.198Z|I-OCEAN7-304-0616641|  24.10   9.540  34.601  31.849 1484.7086    77.0    7.16 20:31:07.21M
2019-04-12T03:56:29.263Z|I-OCEAN7-304-0616641|  24.16   9.540  34.595  31.843 1484.7021    76.9    7.15 20:31:12.27M
2019-04-12T03:56:34.328Z|I-OCEAN7-304-0616641|  24.17   9.540  34.647  31.896 1484.7677    77.0    7.16 20:31:17.33M
2019-04-12T03:56:39.393Z|I-OCEAN7-304-0616641|  24.17   9.540  34.684  31.933 1484.8142    76.6    7.12 20:31:22.40M
2019-04-12T03:56:44.454Z|I-OCEAN7-304-0616641|  24.10   9.540  34.684  31.934 1484.8135    76.4    7.10 20:31:27.46M
2019-04-12T03:56:49.524Z|I-OCEAN7-304-0616641|  24.16   9.540  34.684  31.934 1484.8143    76.2    7.09 20:31:32.52M
2019-04-12T03:56:54.589Z|I-OCEAN7-304-0616641|  24.21   9.540  34.684  31.934 1484.8147    76.5    7.11 20:31:37.59M
2019-04-12T03:56:59.649Z|I-OCEAN7-304-0616641|  24.19   9.540  34.684  31.935 1484.8138    76.5    7.11 20:31:42.65M