2019-04-12T03:48:03.050Z|I-OCEAN7-304-0616641|  24.14   9.540  34.711  31.961 1484.8479    75.5    7.02 20:22:46.04M
2019-04-12T03:48:08.110Z|I-OCEAN7-304-0616641|  24.13   9.540  34.711  31.961 1484.8477    75.2    6.99 20:22:51.10M
2019-04-12T03:48:12.920Z|I-OCEAN7-304-0616641|  24.13   9.540  34.712  31.962 1484.8483    75.0    6.97 20:22:56.16M
2019-04-12T03:48:17.981Z|I-OCEAN7-304-0616641|  24.12   9.540  34.708  31.958 1484.8435    74.8    6.95 20:23:00.95M
2019-04-12T03:48:23.051Z|I-OCEAN7-304-0616641|  24.12   9.540  34.707  31.957 1484.8409    74.5    6.92 20:23:06.04M
2019-04-12T03:48:28.111Z|I-OCEAN7-304-0616641|  24.12   9.540  34.676  31.926 1484.8021    74.4    6.91 20:23:11.10M
2019-04-12T03:48:33.176Z|I-OCEAN7-304-0616641|  24.12   9.539  34.677  31.927 1484.8022    74.6    6.93 20:23:16.16M
2019-04-12T03:48:38.242Z|I-OCEAN7-304-0616641|  24.11   9.539  34.672  31.922 1484.7965    74.7    6.94 20:23:21.23M
2019-04-12T03:48:43.307Z|I-OCEAN7-304-0616641|  24.11   9.540  34.692  31.942 1484.8217    74.7    6.94 20:23:26.29M
2019-04-12T03:48:48.372Z|I-OCEAN7-304-0616641|  24.12   9.540  34.727  31.978 1484.8663    74.7    6.94 20:23:31.35M
2019-04-12T03:48:53.437Z|I-OCEAN7-304-0616641|  24.12   9.541  34.759  32.010 1484.9083    74.8    6.95 20:23:36.42M
2019-04-12T03:48:58.498Z|I-OCEAN7-304-0616641|  24.13   9.541  34.730  31.980 1484.8729    75.1    6.98 20:23:41.48M