2019-04-12T03:43:04.226Z|I-OCEAN7-304-0616641|  24.14   9.542  34.453  31.697 1484.5303    76.1    7.09 20:17:47.20M
2019-04-12T03:43:09.292Z|I-OCEAN7-304-0616641|  24.13   9.541  34.446  31.689 1484.5199    75.6    7.04 20:17:52.26M
2019-04-12T03:43:14.362Z|I-OCEAN7-304-0616641|  24.13   9.541  34.477  31.722 1484.5586    75.3    7.01 20:17:57.32M
2019-04-12T03:43:19.422Z|I-OCEAN7-304-0616641|  24.13   9.541  34.532  31.778 1484.6265    75.2    7.00 20:18:02.39M
2019-04-12T03:43:24.487Z|I-OCEAN7-304-0616641|  24.12   9.541  34.538  31.784 1484.6334    75.1    6.99 20:18:07.45M
2019-04-12T03:43:29.553Z|I-OCEAN7-304-0616641|  24.12   9.541  34.583  31.830 1484.6892    74.9    6.97 20:18:12.52M
2019-04-12T03:43:34.618Z|I-OCEAN7-304-0616641|  24.12   9.540  34.594  31.841 1484.7017    74.9    6.97 20:18:17.58M
2019-04-12T03:43:39.683Z|I-OCEAN7-304-0616641|  24.11   9.540  34.595  31.842 1484.7026    74.9    6.96 20:18:22.64M
2019-04-12T03:43:44.748Z|I-OCEAN7-304-0616641|  24.11   9.540  34.644  31.893 1484.7650    75.2    6.99 20:18:27.71M
2019-04-12T03:43:49.809Z|I-OCEAN7-304-0616641|  24.11   9.540  34.620  31.869 1484.7340    75.3    7.00 20:18:32.77M
2019-04-12T03:43:54.879Z|I-OCEAN7-304-0616641|  24.11   9.540  34.620  31.869 1484.7329    75.3    7.00 20:18:37.83M
2019-04-12T03:43:59.939Z|I-OCEAN7-304-0616641|  24.11   9.540  34.610  31.859 1484.7200    75.8    7.05 20:18:42.90M