2019-04-12T02:56:03.702Z|I-OCEAN7-304-0616641| 24.05 9.539 34.157 31.396 1484.1523 75.4 7.03 19:30:46.51M 2019-04-12T02:56:08.762Z|I-OCEAN7-304-0616641| 24.13 9.539 34.131 31.370 1484.1221 75.3 7.03 19:30:51.58M 2019-04-12T02:56:13.832Z|I-OCEAN7-304-0616641| 24.13 9.539 34.131 31.370 1484.1230 75.6 7.06 19:30:56.64M 2019-04-12T02:56:18.892Z|I-OCEAN7-304-0616641| 24.12 9.540 34.185 31.425 1484.1908 76.1 7.09 19:31:01.70M 2019-04-12T02:56:23.957Z|I-OCEAN7-304-0616641| 24.09 9.540 34.185 31.425 1484.1914 76.1 7.10 19:31:06.77M 2019-04-12T02:56:29.022Z|I-OCEAN7-304-0616641| 24.09 9.540 34.141 31.380 1484.1361 75.8 7.07 19:31:11.83M 2019-04-12T02:56:34.088Z|I-OCEAN7-304-0616641| 24.09 9.540 34.179 31.419 1484.1833 75.8 7.06 19:31:16.89M 2019-04-12T02:56:39.153Z|I-OCEAN7-304-0616641| 24.08 9.540 34.206 31.446 1484.2169 75.8 7.06 19:31:21.96M 2019-04-12T02:56:44.223Z|I-OCEAN7-304-0616641| 24.08 9.540 34.229 31.470 1484.2461 75.7 7.06 19:31:27.04M 2019-04-12T02:56:49.283Z|I-OCEAN7-304-0616641| 24.14 9.540 34.191 31.430 1484.1986 76.0 7.09 19:31:32.11M 2019-04-12T02:56:54.348Z|I-OCEAN7-304-0616641| 24.10 9.540 34.165 31.405 1484.1671 76.2 7.11 19:31:37.17M 2019-04-12T02:56:59.409Z|I-OCEAN7-304-0616641| 24.10 9.540 34.160 31.398 1484.1600 76.0 7.09 19:31:42.23M