2019-04-12T02:53:01.375Z|I-OCEAN7-304-0616641|  24.11   9.541  33.765  30.996 1483.6724    76.5    7.15 19:27:44.18M
2019-04-12T02:53:06.435Z|I-OCEAN7-304-0616641|  24.04   9.541  33.824  31.055 1483.7434    76.3    7.13 19:27:49.25M
2019-04-12T02:53:11.500Z|I-OCEAN7-304-0616641|  24.04   9.541  33.791  31.022 1483.7028    76.1    7.12 19:27:54.31M
2019-04-12T02:53:16.565Z|I-OCEAN7-304-0616641|  24.03   9.541  33.782  31.013 1483.6920    76.1    7.11 19:27:59.37M
2019-04-12T02:53:21.631Z|I-OCEAN7-304-0616641|  24.07   9.541  33.688  30.917 1483.5764    76.3    7.14 19:28:04.44M
2019-04-12T02:53:26.696Z|I-OCEAN7-304-0616641|  24.09   9.541  33.688  30.917 1483.5767    76.5    7.16 19:28:09.50M
2019-04-12T02:53:31.761Z|I-OCEAN7-304-0616641|  24.09   9.542  33.688  30.917 1483.5774    76.5    7.15 19:28:14.56M
2019-04-12T02:53:36.821Z|I-OCEAN7-304-0616641|  24.05   9.541  33.813  31.044 1483.7321    76.7    7.17 19:28:19.63M
2019-04-12T02:53:41.891Z|I-OCEAN7-304-0616641|  24.06   9.541  33.753  30.983 1483.6570    76.8    7.18 19:28:24.69M
2019-04-12T02:53:46.952Z|I-OCEAN7-304-0616641|  24.06   9.541  33.792  31.023 1483.7053    76.9    7.19 19:28:29.75M
2019-04-12T02:53:52.022Z|I-OCEAN7-304-0616641|  24.06   9.541  33.793  31.024 1483.7050    76.8    7.18 19:28:34.82M
2019-04-12T02:53:57.082Z|I-OCEAN7-304-0616641|  24.08   9.540  33.794  31.026 1483.7036    76.4    7.14 19:28:39.88M