2019-04-12T02:51:00.080Z|I-OCEAN7-304-0616641|  24.09   9.540  33.613  30.842 1483.4806    75.8    7.09 19:25:42.87M
2019-04-12T02:51:05.141Z|I-OCEAN7-304-0616641|  24.09   9.540  33.614  30.844 1483.4811    75.7    7.08 19:25:47.93M
2019-04-12T02:51:10.211Z|I-OCEAN7-304-0616641|  24.09   9.540  33.614  30.843 1483.4803    75.3    7.05 19:25:53.01M
2019-04-12T02:51:15.271Z|I-OCEAN7-304-0616641|  24.05   9.540  33.642  30.872 1483.5161    75.1    7.03 19:25:58.08M
2019-04-12T02:51:20.336Z|I-OCEAN7-304-0616641|  24.07   9.540  33.634  30.863 1483.5065    75.2    7.04 19:26:03.14M
2019-04-12T02:51:25.406Z|I-OCEAN7-304-0616641|  24.08   9.540  33.632  30.860 1483.5043    75.4    7.06 19:26:08.20M
2019-04-12T02:51:30.467Z|I-OCEAN7-304-0616641|  24.02   9.541  33.605  30.833 1483.4716    75.7    7.09 19:26:13.27M
2019-04-12T02:51:35.532Z|I-OCEAN7-304-0616641|  24.07   9.541  33.511  30.737 1483.3557    76.3    7.15 19:26:18.33M
2019-04-12T02:51:40.597Z|I-OCEAN7-304-0616641|  24.05   9.541  33.473  30.699 1483.3096    76.7    7.18 19:26:23.40M
2019-04-12T02:51:45.662Z|I-OCEAN7-304-0616641|  24.05   9.541  33.474  30.699 1483.3103    76.5    7.17 19:26:28.46M
2019-04-12T02:51:50.727Z|I-OCEAN7-304-0616641|  24.05   9.541  33.522  30.748 1483.3702    76.3    7.15 19:26:33.52M
2019-04-12T02:51:55.792Z|I-OCEAN7-304-0616641|  24.05   9.541  33.596  30.823 1483.4618    76.1    7.12 19:26:38.59M