2019-04-12T02:43:04.257Z|I-OCEAN7-304-0616641|  24.14   9.539  33.953  31.189 1483.9019    75.9    7.09 19:17:47.04M
2019-04-12T02:43:09.322Z|I-OCEAN7-304-0616641|  24.14   9.539  33.960  31.196 1483.9100    75.3    7.03 19:17:52.10M
2019-04-12T02:43:14.387Z|I-OCEAN7-304-0616641|  24.12   9.540  33.958  31.193 1483.9073    75.2    7.02 19:17:57.16M
2019-04-12T02:43:19.453Z|I-OCEAN7-304-0616641|  24.12   9.540  33.918  31.153 1483.8588    75.2    7.03 19:18:02.23M
2019-04-12T02:43:24.518Z|I-OCEAN7-304-0616641|  24.11   9.539  33.953  31.189 1483.9014    75.4    7.04 19:18:07.29M
2019-04-12T02:43:29.583Z|I-OCEAN7-304-0616641|  24.14   9.539  33.946  31.182 1483.8920    75.6    7.06 19:18:12.36M
2019-04-12T02:43:34.648Z|I-OCEAN7-304-0616641|  24.12   9.539  33.973  31.210 1483.9260    75.7    7.07 19:18:17.42M
2019-04-12T02:43:39.709Z|I-OCEAN7-304-0616641|  24.15   9.539  33.942  31.178 1483.8872    76.0    7.10 19:18:22.48M
2019-04-12T02:43:44.779Z|I-OCEAN7-304-0616641|  24.15   9.539  33.860  31.095 1483.7853    76.2    7.12 19:18:27.55M
2019-04-12T02:43:49.839Z|I-OCEAN7-304-0616641|  24.15   9.539  33.825  31.058 1483.7408    76.5    7.15 19:18:32.61M
2019-04-12T02:43:54.904Z|I-OCEAN7-304-0616641|  24.12   9.539  33.876  31.110 1483.8036    76.4    7.13 19:18:37.67M
2019-04-12T02:43:59.974Z|I-OCEAN7-304-0616641|  24.12   9.539  33.882  31.117 1483.8120    75.9    7.09 19:18:42.74M