2019-04-12T02:21:02.363Z|I-OCEAN7-304-0616641| 24.25 9.540 33.951 31.185 1483.9031 75.5 7.05 18:55:45.07M 2019-04-12T02:21:07.429Z|I-OCEAN7-304-0616641| 24.22 9.540 33.976 31.211 1483.9330 75.6 7.06 18:55:50.13M 2019-04-12T02:21:12.494Z|I-OCEAN7-304-0616641| 24.25 9.540 33.938 31.173 1483.8876 75.7 7.07 18:55:55.20M 2019-04-12T02:21:17.554Z|I-OCEAN7-304-0616641| 24.25 9.540 33.932 31.167 1483.8796 75.6 7.06 18:56:00.26M 2019-04-12T02:21:22.619Z|I-OCEAN7-304-0616641| 24.25 9.540 33.931 31.166 1483.8785 75.3 7.04 18:56:05.32M 2019-04-12T02:21:27.684Z|I-OCEAN7-304-0616641| 24.25 9.540 33.980 31.215 1483.9391 75.5 7.05 18:56:10.39M 2019-04-12T02:21:32.755Z|I-OCEAN7-304-0616641| 24.25 9.541 33.899 31.133 1483.8394 75.5 7.05 18:56:15.45M 2019-04-12T02:21:37.815Z|I-OCEAN7-304-0616641| 24.23 9.541 33.944 31.179 1483.8958 75.5 7.05 18:56:20.52M 2019-04-12T02:21:42.880Z|I-OCEAN7-304-0616641| 24.23 9.541 33.921 31.154 1483.8665 75.5 7.05 18:56:25.58M 2019-04-12T02:21:47.945Z|I-OCEAN7-304-0616641| 24.23 9.540 33.921 31.155 1483.8662 75.5 7.05 18:56:30.64M 2019-04-12T02:21:53.010Z|I-OCEAN7-304-0616641| 24.23 9.540 33.901 31.135 1483.8401 75.5 7.05 18:56:35.71M 2019-04-12T02:21:58.071Z|I-OCEAN7-304-0616641| 24.23 9.540 33.900 31.134 1483.8395 75.5 7.05 18:56:40.77M