2019-04-12T02:19:00.808Z|I-OCEAN7-304-0616641|  24.24   9.543  33.806  31.036 1483.7303    75.4    7.05 18:53:43.50M
2019-04-12T02:19:05.879Z|I-OCEAN7-304-0616641|  24.26   9.543  33.798  31.027 1483.7211    75.2    7.03 18:53:48.56M
2019-04-12T02:19:10.939Z|I-OCEAN7-304-0616641|  24.26   9.543  33.758  30.987 1483.6709    75.2    7.03 18:53:53.63M
2019-04-12T02:19:16.004Z|I-OCEAN7-304-0616641|  24.23   9.542  33.758  30.987 1483.6691    75.4    7.05 18:53:58.69M
2019-04-12T02:19:21.069Z|I-OCEAN7-304-0616641|  24.26   9.542  33.718  30.947 1483.6183    75.8    7.09 18:54:03.76M
2019-04-12T02:19:26.129Z|I-OCEAN7-304-0616641|  24.19   9.542  33.725  30.954 1483.6246    76.0    7.11 18:54:08.82M
2019-04-12T02:19:31.200Z|I-OCEAN7-304-0616641|  24.20   9.541  33.725  30.955 1483.6250    75.9    7.10 18:54:13.88M
2019-04-12T02:19:36.265Z|I-OCEAN7-304-0616641|  24.19   9.541  33.835  31.067 1483.7607    76.1    7.11 18:54:18.95M
2019-04-12T02:19:41.325Z|I-OCEAN7-304-0616641|  24.19   9.541  33.786  31.017 1483.6997    76.0    7.11 18:54:24.03M
2019-04-12T02:19:46.390Z|I-OCEAN7-304-0616641|  24.19   9.541  33.797  31.028 1483.7120    75.6    7.07 18:54:29.09M
2019-04-12T02:19:51.455Z|I-OCEAN7-304-0616641|  24.19   9.541  33.799  31.031 1483.7157    75.2    7.03 18:54:34.16M
2019-04-12T02:19:56.521Z|I-OCEAN7-304-0616641|  24.21   9.541  33.771  31.002 1483.6797    75.2    7.03 18:54:39.22M