2019-04-12T02:19:00.808Z|I-OCEAN7-304-0616641| 24.24 9.543 33.806 31.036 1483.7303 75.4 7.05 18:53:43.50M 2019-04-12T02:19:05.879Z|I-OCEAN7-304-0616641| 24.26 9.543 33.798 31.027 1483.7211 75.2 7.03 18:53:48.56M 2019-04-12T02:19:10.939Z|I-OCEAN7-304-0616641| 24.26 9.543 33.758 30.987 1483.6709 75.2 7.03 18:53:53.63M 2019-04-12T02:19:16.004Z|I-OCEAN7-304-0616641| 24.23 9.542 33.758 30.987 1483.6691 75.4 7.05 18:53:58.69M 2019-04-12T02:19:21.069Z|I-OCEAN7-304-0616641| 24.26 9.542 33.718 30.947 1483.6183 75.8 7.09 18:54:03.76M 2019-04-12T02:19:26.129Z|I-OCEAN7-304-0616641| 24.19 9.542 33.725 30.954 1483.6246 76.0 7.11 18:54:08.82M 2019-04-12T02:19:31.200Z|I-OCEAN7-304-0616641| 24.20 9.541 33.725 30.955 1483.6250 75.9 7.10 18:54:13.88M 2019-04-12T02:19:36.265Z|I-OCEAN7-304-0616641| 24.19 9.541 33.835 31.067 1483.7607 76.1 7.11 18:54:18.95M 2019-04-12T02:19:41.325Z|I-OCEAN7-304-0616641| 24.19 9.541 33.786 31.017 1483.6997 76.0 7.11 18:54:24.03M 2019-04-12T02:19:46.390Z|I-OCEAN7-304-0616641| 24.19 9.541 33.797 31.028 1483.7120 75.6 7.07 18:54:29.09M 2019-04-12T02:19:51.455Z|I-OCEAN7-304-0616641| 24.19 9.541 33.799 31.031 1483.7157 75.2 7.03 18:54:34.16M 2019-04-12T02:19:56.521Z|I-OCEAN7-304-0616641| 24.21 9.541 33.771 31.002 1483.6797 75.2 7.03 18:54:39.22M