2019-04-12T02:17:04.324Z|I-OCEAN7-304-0616641|  24.25   9.539  33.802  31.035 1483.7145    77.0    7.19 18:51:47.02M
2019-04-12T02:17:09.389Z|I-OCEAN7-304-0616641|  24.30   9.541  33.777  31.008 1483.6909    76.5    7.15 18:51:52.08M
2019-04-12T02:17:14.454Z|I-OCEAN7-304-0616641|  24.19   9.541  33.745  30.975 1483.6486    76.5    7.16 18:51:57.15M
2019-04-12T02:17:19.514Z|I-OCEAN7-304-0616641|  24.23   9.541  33.663  30.891 1483.5480    77.0    7.20 18:52:02.21M
2019-04-12T02:17:24.579Z|I-OCEAN7-304-0616641|  24.22   9.542  33.737  30.967 1483.6405    77.0    7.20 18:52:07.27M
2019-04-12T02:17:29.645Z|I-OCEAN7-304-0616641|  24.21   9.542  33.730  30.959 1483.6322    76.7    7.17 18:52:12.33M
2019-04-12T02:17:34.710Z|I-OCEAN7-304-0616641|  24.26   9.543  33.699  30.927 1483.5963    76.9    7.19 18:52:17.40M
2019-04-12T02:17:39.775Z|I-OCEAN7-304-0616641|  24.24   9.543  33.732  30.961 1483.6382    77.1    7.21 18:52:22.46M
2019-04-12T02:17:44.835Z|I-OCEAN7-304-0616641|  24.24   9.543  33.757  30.986 1483.6697    76.9    7.19 18:52:27.53M
2019-04-12T02:17:49.901Z|I-OCEAN7-304-0616641|  24.27   9.543  33.782  31.011 1483.7009    76.9    7.19 18:52:32.59M
2019-04-12T02:17:54.971Z|I-OCEAN7-304-0616641|  24.27   9.543  33.782  31.011 1483.7017    76.7    7.17 18:52:37.65M