2019-04-12T01:57:03.974Z|I-OCEAN7-304-0616641|  24.41   9.541  34.008  31.243 1483.9800    74.9    7.00 18:31:46.60M
2019-04-12T01:57:09.045Z|I-OCEAN7-304-0616641|  24.42   9.542  34.007  31.241 1483.9786    75.0    7.00 18:31:51.66M
2019-04-12T01:57:14.105Z|I-OCEAN7-304-0616641|  24.42   9.542  33.950  31.183 1483.9080    75.3    7.03 18:31:56.73M
2019-04-12T01:57:19.170Z|I-OCEAN7-304-0616641|  24.43   9.542  33.875  31.107 1483.8162    75.8    7.09 18:32:01.79M
2019-04-12T01:57:24.235Z|I-OCEAN7-304-0616641|  24.44   9.542  33.875  31.107 1483.8165    76.0    7.10 18:32:06.85M
2019-04-12T01:57:29.305Z|I-OCEAN7-304-0616641|  24.49   9.542  33.876  31.108 1483.8184    76.0    7.10 18:32:11.92M
2019-04-12T01:57:34.366Z|I-OCEAN7-304-0616641|  24.44   9.542  33.952  31.185 1483.9128    76.0    7.10 18:32:17.00M
2019-04-12T01:57:39.431Z|I-OCEAN7-304-0616641|  24.44   9.542  33.921  31.153 1483.8741    75.9    7.09 18:32:22.07M
2019-04-12T01:57:44.496Z|I-OCEAN7-304-0616641|  24.44   9.542  34.015  31.249 1483.9911    75.8    7.08 18:32:27.13M
2019-04-12T01:57:49.561Z|I-OCEAN7-304-0616641|  24.45   9.542  34.015  31.249 1483.9915    75.5    7.05 18:32:32.19M
2019-04-12T01:57:54.626Z|I-OCEAN7-304-0616641|  24.44   9.542  34.084  31.319 1484.0770    75.3    7.02 18:32:37.26M
2019-04-12T01:57:59.692Z|I-OCEAN7-304-0616641|  24.45   9.542  34.115  31.351 1484.1147    75.3    7.02 18:32:42.32M