2019-04-12T01:51:04.381Z|I-OCEAN7-304-0616641|  24.50   9.542  33.873  31.105 1483.8145    74.8    6.99 18:25:47.00M
2019-04-12T01:51:09.451Z|I-OCEAN7-304-0616641|  24.50   9.542  33.909  31.141 1483.8590    74.7    6.98 18:25:52.06M
2019-04-12T01:51:14.511Z|I-OCEAN7-304-0616641|  24.50   9.542  33.909  31.141 1483.8599    74.7    6.98 18:25:57.13M
2019-04-12T01:51:19.576Z|I-OCEAN7-304-0616641|  24.51   9.542  33.909  31.142 1483.8607    74.7    6.98 18:26:02.19M
2019-04-12T01:51:24.647Z|I-OCEAN7-304-0616641|  24.55   9.542  33.960  31.193 1483.9241    74.6    6.96 18:26:07.25M
2019-04-12T01:51:29.712Z|I-OCEAN7-304-0616641|  24.50   9.542  33.960  31.193 1483.9229    74.7    6.98 18:26:12.32M
2019-04-12T01:51:34.772Z|I-OCEAN7-304-0616641|  24.51   9.542  33.931  31.163 1483.8866    74.8    6.98 18:26:17.38M
2019-04-12T01:51:39.837Z|I-OCEAN7-304-0616641|  24.50   9.542  33.907  31.139 1483.8571    74.8    6.98 18:26:22.44M
2019-04-12T01:51:44.902Z|I-OCEAN7-304-0616641|  24.50   9.542  33.881  31.113 1483.8254    74.7    6.98 18:26:27.51M
2019-04-12T01:51:49.968Z|I-OCEAN7-304-0616641|  24.47   9.542  33.854  31.085 1483.7910    74.8    6.99 18:26:32.57M
2019-04-12T01:51:55.033Z|I-OCEAN7-304-0616641|  24.50   9.542  33.860  31.091 1483.7990    74.7    6.98 18:26:37.63M