2019-04-12T01:44:04.276Z|I-OCEAN7-304-0616641| 24.56 9.542 34.054 31.290 1484.0403 74.4 6.94 18:18:46.85M 2019-04-12T01:44:09.386Z|I-OCEAN7-304-0616641| 24.56 9.541 34.012 31.246 1483.9862 74.6 6.97 18:18:51.91M 2019-04-12T01:44:14.401Z|I-OCEAN7-304-0616641| 24.56 9.541 34.017 31.252 1483.9929 74.9 7.00 18:18:57.04M 2019-04-12T01:44:19.471Z|I-OCEAN7-304-0616641| 24.56 9.541 34.011 31.246 1483.9858 74.9 6.99 18:19:02.06M 2019-04-12T01:44:24.537Z|I-OCEAN7-304-0616641| 24.49 9.541 34.036 31.272 1484.0160 74.9 6.99 18:19:07.12M 2019-04-12T01:44:29.602Z|I-OCEAN7-304-0616641| 24.51 9.541 33.972 31.206 1483.9358 75.0 7.01 18:19:12.19M 2019-04-12T01:44:34.667Z|I-OCEAN7-304-0616641| 24.51 9.541 34.006 31.241 1483.9773 75.2 7.02 18:19:17.25M 2019-04-12T01:44:39.727Z|I-OCEAN7-304-0616641| 24.51 9.541 34.035 31.271 1484.0133 74.8 6.98 18:19:22.31M 2019-04-12T01:44:44.792Z|I-OCEAN7-304-0616641| 24.50 9.541 34.070 31.306 1484.0563 74.5 6.95 18:19:27.37M 2019-04-12T01:44:49.858Z|I-OCEAN7-304-0616641| 24.50 9.541 34.070 31.306 1484.0568 74.2 6.93 18:19:32.44M 2019-04-12T01:44:54.923Z|I-OCEAN7-304-0616641| 24.58 9.541 34.065 31.301 1484.0516 74.1 6.92 18:19:37.51M 2019-04-12T01:44:59.988Z|I-OCEAN7-304-0616641| 24.57 9.541 34.064 31.300 1484.0507 74.1 6.92 18:19:42.56M