2019-04-12T01:31:04.573Z|I-OCEAN7-304-0616641|  24.72   9.542  33.843  31.074 1483.7820    74.0    6.91 18:05:47.12M
2019-04-12T01:31:09.644Z|I-OCEAN7-304-0616641|  24.69   9.542  33.844  31.074 1483.7817    73.8    6.89 18:05:52.18M
2019-04-12T01:31:14.704Z|I-OCEAN7-304-0616641|  24.69   9.542  33.880  31.112 1483.8269    74.0    6.91 18:05:57.24M
2019-04-12T01:31:19.769Z|I-OCEAN7-304-0616641|  24.68   9.542  33.851  31.082 1483.7916    73.9    6.91 18:06:02.31M
2019-04-12T01:31:24.834Z|I-OCEAN7-304-0616641|  24.71   9.542  33.826  31.056 1483.7606    74.1    6.92 18:06:07.37M
2019-04-12T01:31:29.899Z|I-OCEAN7-304-0616641|  24.65   9.542  33.780  31.010 1483.7024    74.1    6.93 18:06:12.43M
2019-04-12T01:31:34.964Z|I-OCEAN7-304-0616641|  24.65   9.543  33.812  31.042 1483.7428    73.8    6.90 18:06:17.50M
2019-04-12T01:31:40.030Z|I-OCEAN7-304-0616641|  24.71   9.543  33.882  31.114 1483.8311    73.6    6.88 18:06:22.56M
2019-04-12T01:31:45.095Z|I-OCEAN7-304-0616641|  24.65   9.543  33.947  31.180 1483.9108    73.3    6.85 18:06:27.63M
2019-04-12T01:31:50.155Z|I-OCEAN7-304-0616641|  24.65   9.543  34.003  31.236 1483.9800    73.1    6.82 18:06:32.69M
2019-04-12T01:31:55.220Z|I-OCEAN7-304-0616641|  24.65   9.543  34.060  31.294 1484.0518    73.1    6.82 18:06:37.75M