2019-04-12T01:22:02.650Z|I-OCEAN7-304-0616641|  24.79   9.542  34.035  31.269 1484.0206    74.9    6.99 17:56:45.15M
2019-04-12T01:22:07.715Z|I-OCEAN7-304-0616641|  24.82   9.542  33.928  31.160 1483.8882    74.7    6.98 17:56:50.22M
2019-04-12T01:22:12.780Z|I-OCEAN7-304-0616641|  24.79   9.542  33.890  31.122 1483.8409    75.1    7.01 17:56:55.28M
2019-04-12T01:22:17.845Z|I-OCEAN7-304-0616641|  24.81   9.542  33.838  31.069 1483.7771    75.5    7.05 17:57:00.35M
2019-04-12T01:22:22.910Z|I-OCEAN7-304-0616641|  24.81   9.542  33.870  31.102 1483.8173    75.6    7.06 17:57:05.41M
2019-04-12T01:22:27.971Z|I-OCEAN7-304-0616641|  24.81   9.542  33.819  31.050 1483.7528    75.6    7.07 17:57:10.47M
2019-04-12T01:22:33.036Z|I-OCEAN7-304-0616641|  24.83   9.542  33.757  30.986 1483.6747    75.5    7.06 17:57:15.54M
2019-04-12T01:22:38.101Z|I-OCEAN7-304-0616641|  24.76   9.543  33.796  31.025 1483.7262    75.3    7.04 17:57:20.60M
2019-04-12T01:22:43.166Z|I-OCEAN7-304-0616641|  24.76   9.543  33.787  31.016 1483.7157    75.3    7.04 17:57:25.66M
2019-04-12T01:22:48.231Z|I-OCEAN7-304-0616641|  24.82   9.544  33.829  31.058 1483.7695    75.7    7.07 17:57:30.73M
2019-04-12T01:22:53.296Z|I-OCEAN7-304-0616641|  24.69   9.543  33.857  31.088 1483.8022    76.1    7.11 17:57:35.79M
2019-04-12T01:22:58.362Z|I-OCEAN7-304-0616641|  24.75   9.543  33.821  31.051 1483.7578    76.4    7.14 17:57:40.86M