2019-04-12T01:18:04.606Z|I-OCEAN7-304-0616641|  24.87   9.544  34.034  31.267 1484.0242    76.0    7.09 17:52:47.10M
2019-04-12T01:18:09.676Z|I-OCEAN7-304-0616641|  24.83   9.543  34.033  31.267 1484.0225    76.1    7.10 17:52:52.17M
2019-04-12T01:18:14.741Z|I-OCEAN7-304-0616641|  24.84   9.543  33.912  31.144 1483.8726    76.2    7.11 17:52:57.23M
2019-04-12T01:18:19.801Z|I-OCEAN7-304-0616641|  24.78   9.543  33.846  31.075 1483.7888    76.1    7.11 17:53:02.30M
2019-04-12T01:18:24.867Z|I-OCEAN7-304-0616641|  24.83   9.543  33.852  31.082 1483.7979    75.9    7.09 17:53:07.36M
2019-04-12T01:18:29.932Z|I-OCEAN7-304-0616641|  24.83   9.543  33.791  31.020 1483.7222    75.9    7.09 17:53:12.42M
2019-04-12T01:18:34.997Z|I-OCEAN7-304-0616641|  24.85   9.543  33.791  31.020 1483.7219    75.8    7.09 17:53:17.48M
2019-04-12T01:18:40.057Z|I-OCEAN7-304-0616641|  24.80   9.543  33.742  30.970 1483.6594    75.7    7.08 17:53:22.55M
2019-04-12T01:18:45.127Z|I-OCEAN7-304-0616641|  24.80   9.543  33.699  30.926 1483.6064    75.7    7.08 17:53:27.61M
2019-04-12T01:18:50.193Z|I-OCEAN7-304-0616641|  24.76   9.543  33.690  30.917 1483.5952    75.3    7.05 17:53:32.68M
2019-04-12T01:18:55.253Z|I-OCEAN7-304-0616641|  24.81   9.543  33.642  30.869 1483.5365    75.0    7.02 17:53:37.74M