2019-04-12T01:01:01.531Z|I-OCEAN7-304-0616641|  25.02   9.543  34.021  31.255 1484.0092    75.2    7.02 17:35:43.95M
2019-04-12T01:01:06.596Z|I-OCEAN7-304-0616641|  25.07   9.543  34.022  31.255 1484.0101    75.2    7.02 17:35:49.03M
2019-04-12T01:01:11.662Z|I-OCEAN7-304-0616641|  25.07   9.543  33.975  31.207 1483.9513    75.2    7.02 17:35:54.10M
2019-04-12T01:01:16.722Z|I-OCEAN7-304-0616641|  25.00   9.543  33.966  31.199 1483.9403    75.4    7.04 17:35:59.16M
2019-04-12T01:01:21.792Z|I-OCEAN7-304-0616641|  25.00   9.543  33.966  31.199 1483.9395    75.8    7.07 17:36:04.22M
2019-04-12T01:01:26.857Z|I-OCEAN7-304-0616641|  24.94   9.542  33.953  31.186 1483.9225    76.1    7.11 17:36:09.29M
2019-04-12T01:01:31.923Z|I-OCEAN7-304-0616641|  24.99   9.542  33.942  31.174 1483.9080    76.2    7.12 17:36:14.36M
2019-04-12T01:01:36.983Z|I-OCEAN7-304-0616641|  24.99   9.542  33.945  31.178 1483.9114    76.1    7.11 17:36:19.42M
2019-04-12T01:01:42.053Z|I-OCEAN7-304-0616641|  24.98   9.542  33.943  31.176 1483.9082    75.9    7.09 17:36:24.48M
2019-04-12T01:01:47.118Z|I-OCEAN7-304-0616641|  24.93   9.542  33.941  31.174 1483.9058    76.0    7.10 17:36:29.55M
2019-04-12T01:01:52.178Z|I-OCEAN7-304-0616641|  24.97   9.540  33.940  31.174 1483.8999    76.1    7.10 17:36:34.61M
2019-04-12T01:01:57.244Z|I-OCEAN7-304-0616641|  24.98   9.540  33.928  31.162 1483.8843    75.9    7.09 17:36:39.67M