2019-04-12T00:59:05.042Z|I-OCEAN7-304-0616641|  25.01   9.544  34.026  31.258 1484.0179    75.6    7.06 17:33:47.47M
2019-04-12T00:59:10.107Z|I-OCEAN7-304-0616641|  25.01   9.544  34.018  31.250 1484.0081    75.7    7.06 17:33:52.53M
2019-04-12T00:59:15.172Z|I-OCEAN7-304-0616641|  25.01   9.544  33.996  31.228 1483.9802    75.7    7.06 17:33:57.59M
2019-04-12T00:59:20.238Z|I-OCEAN7-304-0616641|  25.01   9.544  33.994  31.226 1483.9784    75.7    7.07 17:34:02.66M
2019-04-12T00:59:25.303Z|I-OCEAN7-304-0616641|  25.01   9.544  33.989  31.221 1483.9722    75.8    7.08 17:34:07.72M
2019-04-12T00:59:30.368Z|I-OCEAN7-304-0616641|  25.03   9.545  34.001  31.232 1483.9904    75.5    7.05 17:34:12.79M
2019-04-12T00:59:35.433Z|I-OCEAN7-304-0616641|  25.04   9.545  34.016  31.248 1484.0099    75.8    7.07 17:34:17.85M
2019-04-12T00:59:40.493Z|I-OCEAN7-304-0616641|  25.03   9.546  34.017  31.248 1484.0121    76.1    7.10 17:34:22.91M
2019-04-12T00:59:45.558Z|I-OCEAN7-304-0616641|  25.03   9.546  34.019  31.250 1484.0145    76.6    7.15 17:34:27.97M
2019-04-12T00:59:50.629Z|I-OCEAN7-304-0616641|  25.03   9.546  34.008  31.238 1484.0005    76.8    7.17 17:34:33.06M
2019-04-12T00:59:55.689Z|I-OCEAN7-304-0616641|  24.97   9.546  33.892  31.120 1483.8558    76.8    7.17 17:34:38.13M