2019-04-12T00:56:02.715Z|I-OCEAN7-304-0616641|  25.07   9.544  33.889  31.119 1483.8494    75.9    7.09 17:30:45.14M
2019-04-12T00:56:07.780Z|I-OCEAN7-304-0616641|  25.00   9.544  33.854  31.083 1483.8044    75.7    7.08 17:30:50.20M
2019-04-12T00:56:12.845Z|I-OCEAN7-304-0616641|  25.05   9.544  33.863  31.093 1483.8170    75.5    7.05 17:30:55.26M
2019-04-12T00:56:17.906Z|I-OCEAN7-304-0616641|  25.05   9.544  33.842  31.071 1483.7904    75.3    7.04 17:31:00.33M
2019-04-12T00:56:22.971Z|I-OCEAN7-304-0616641|  25.05   9.544  33.842  31.071 1483.7910    75.0    7.01 17:31:05.39M
2019-04-12T00:56:28.041Z|I-OCEAN7-304-0616641|  25.08   9.544  33.843  31.072 1483.7916    75.0    7.01 17:31:10.45M
2019-04-12T00:56:33.101Z|I-OCEAN7-304-0616641|  25.03   9.544  33.807  31.036 1483.7463    75.4    7.05 17:31:15.52M
2019-04-12T00:56:38.166Z|I-OCEAN7-304-0616641|  25.04   9.544  33.807  31.036 1483.7465    76.0    7.11 17:31:20.58M
2019-04-12T00:56:43.232Z|I-OCEAN7-304-0616641|  25.04   9.544  33.808  31.037 1483.7478    75.9    7.09 17:31:25.64M
2019-04-12T00:56:48.297Z|I-OCEAN7-304-0616641|  25.08   9.544  33.823  31.051 1483.7670    75.5    7.06 17:31:30.71M
2019-04-12T00:56:53.367Z|I-OCEAN7-304-0616641|  25.00   9.544  33.863  31.093 1483.8158    75.8    7.09 17:31:35.77M
2019-04-12T00:56:58.427Z|I-OCEAN7-304-0616641|  25.09   9.544  33.901  31.131 1483.8635    76.4    7.13 17:31:40.84M