2019-04-12T00:56:02.715Z|I-OCEAN7-304-0616641| 25.07 9.544 33.889 31.119 1483.8494 75.9 7.09 17:30:45.14M 2019-04-12T00:56:07.780Z|I-OCEAN7-304-0616641| 25.00 9.544 33.854 31.083 1483.8044 75.7 7.08 17:30:50.20M 2019-04-12T00:56:12.845Z|I-OCEAN7-304-0616641| 25.05 9.544 33.863 31.093 1483.8170 75.5 7.05 17:30:55.26M 2019-04-12T00:56:17.906Z|I-OCEAN7-304-0616641| 25.05 9.544 33.842 31.071 1483.7904 75.3 7.04 17:31:00.33M 2019-04-12T00:56:22.971Z|I-OCEAN7-304-0616641| 25.05 9.544 33.842 31.071 1483.7910 75.0 7.01 17:31:05.39M 2019-04-12T00:56:28.041Z|I-OCEAN7-304-0616641| 25.08 9.544 33.843 31.072 1483.7916 75.0 7.01 17:31:10.45M 2019-04-12T00:56:33.101Z|I-OCEAN7-304-0616641| 25.03 9.544 33.807 31.036 1483.7463 75.4 7.05 17:31:15.52M 2019-04-12T00:56:38.166Z|I-OCEAN7-304-0616641| 25.04 9.544 33.807 31.036 1483.7465 76.0 7.11 17:31:20.58M 2019-04-12T00:56:43.232Z|I-OCEAN7-304-0616641| 25.04 9.544 33.808 31.037 1483.7478 75.9 7.09 17:31:25.64M 2019-04-12T00:56:48.297Z|I-OCEAN7-304-0616641| 25.08 9.544 33.823 31.051 1483.7670 75.5 7.06 17:31:30.71M 2019-04-12T00:56:53.367Z|I-OCEAN7-304-0616641| 25.00 9.544 33.863 31.093 1483.8158 75.8 7.09 17:31:35.77M 2019-04-12T00:56:58.427Z|I-OCEAN7-304-0616641| 25.09 9.544 33.901 31.131 1483.8635 76.4 7.13 17:31:40.84M