2019-04-12T00:54:01.165Z|I-OCEAN7-304-0616641|  25.09   9.543  33.855  31.086 1483.8037    76.0    7.10 17:28:43.57M
2019-04-12T00:54:06.230Z|I-OCEAN7-304-0616641|  25.09   9.543  33.855  31.086 1483.8037    75.5    7.05 17:28:48.63M
2019-04-12T00:54:11.291Z|I-OCEAN7-304-0616641|  25.10   9.543  33.849  31.080 1483.7969    75.4    7.05 17:28:53.70M
2019-04-12T00:54:16.356Z|I-OCEAN7-304-0616641|  25.10   9.543  33.848  31.079 1483.7960    75.3    7.04 17:28:58.76M
2019-04-12T00:54:21.421Z|I-OCEAN7-304-0616641|  25.07   9.543  33.893  31.124 1483.8514    75.0    7.00 17:29:03.82M
2019-04-12T00:54:26.486Z|I-OCEAN7-304-0616641|  25.07   9.543  33.950  31.181 1483.9225    74.8    6.98 17:29:08.89M
2019-04-12T00:54:31.551Z|I-OCEAN7-304-0616641|  25.07   9.544  33.925  31.156 1483.8928    74.8    6.99 17:29:13.95M
2019-04-12T00:54:36.617Z|I-OCEAN7-304-0616641|  25.12   9.544  33.925  31.156 1483.8932    75.1    7.01 17:29:19.04M
2019-04-12T00:54:41.682Z|I-OCEAN7-304-0616641|  25.10   9.544  33.932  31.163 1483.9019    75.0    7.01 17:29:24.10M
2019-04-12T00:54:46.747Z|I-OCEAN7-304-0616641|  25.03   9.544  33.945  31.176 1483.9163    74.8    6.99 17:29:29.16M
2019-04-12T00:54:51.807Z|I-OCEAN7-304-0616641|  25.06   9.543  33.946  31.177 1483.9172    75.0    7.00 17:29:34.23M
2019-04-12T00:54:56.877Z|I-OCEAN7-304-0616641|  25.06   9.543  34.000  31.233 1483.9847    75.2    7.02 17:29:39.29M