2019-04-12T00:52:04.676Z|I-OCEAN7-304-0616641|  25.06   9.544  33.884  31.114 1483.8420    75.0    7.01 17:26:47.08M
2019-04-12T00:52:09.741Z|I-OCEAN7-304-0616641|  25.11   9.544  33.884  31.114 1483.8428    75.2    7.03 17:26:52.15M
2019-04-12T00:52:14.806Z|I-OCEAN7-304-0616641|  25.09   9.544  33.884  31.114 1483.8433    75.5    7.06 17:26:57.21M
2019-04-12T00:52:19.866Z|I-OCEAN7-304-0616641|  25.09   9.544  33.930  31.161 1483.8988    75.4    7.05 17:27:02.27M
2019-04-12T00:52:24.937Z|I-OCEAN7-304-0616641|  25.08   9.543  33.921  31.153 1483.8871    75.6    7.06 17:27:07.34M
2019-04-12T00:52:29.997Z|I-OCEAN7-304-0616641|  25.00   9.543  33.870  31.101 1483.8228    75.8    7.08 17:27:12.40M
2019-04-12T00:52:35.062Z|I-OCEAN7-304-0616641|  25.09   9.543  33.881  31.111 1483.8365    76.2    7.12 17:27:17.47M
2019-04-12T00:52:40.132Z|I-OCEAN7-304-0616641|  25.09   9.543  33.915  31.146 1483.8794    76.4    7.13 17:27:22.53M
2019-04-12T00:52:45.192Z|I-OCEAN7-304-0616641|  25.12   9.543  33.893  31.124 1483.8531    76.2    7.12 17:27:27.60M
2019-04-12T00:52:50.258Z|I-OCEAN7-304-0616641|  25.09   9.543  33.902  31.133 1483.8632    75.9    7.09 17:27:32.66M
2019-04-12T00:52:55.323Z|I-OCEAN7-304-0616641|  25.09   9.543  33.901  31.132 1483.8607    75.6    7.06 17:27:37.72M