2019-04-12T00:50:03.121Z|I-OCEAN7-304-0616641|  25.08   9.545  33.853  31.081 1483.8055    75.9    7.09 17:24:45.52M
2019-04-12T00:50:08.191Z|I-OCEAN7-304-0616641|  25.09   9.544  33.807  31.035 1483.7482    76.0    7.10 17:24:50.58M
2019-04-12T00:50:13.252Z|I-OCEAN7-304-0616641|  25.15   9.544  33.828  31.057 1483.7751    75.8    7.08 17:24:55.65M
2019-04-12T00:50:18.317Z|I-OCEAN7-304-0616641|  25.08   9.544  33.829  31.057 1483.7749    75.7    7.08 17:25:00.70M
2019-04-12T00:50:23.387Z|I-OCEAN7-304-0616641|  25.10   9.544  33.826  31.055 1483.7710    75.9    7.09 17:25:05.77M
2019-04-12T00:50:28.447Z|I-OCEAN7-304-0616641|  25.16   9.544  33.798  31.026 1483.7369    76.0    7.10 17:25:10.84M
2019-04-12T00:50:33.507Z|I-OCEAN7-304-0616641|  25.14   9.544  33.767  30.995 1483.6987    76.2    7.12 17:25:15.90M
2019-04-12T00:50:38.573Z|I-OCEAN7-304-0616641|  25.14   9.544  33.776  31.004 1483.7086    75.9    7.10 17:25:20.96M
2019-04-12T00:50:43.643Z|I-OCEAN7-304-0616641|  25.14   9.544  33.777  31.005 1483.7098    75.7    7.07 17:25:26.04M
2019-04-12T00:50:48.708Z|I-OCEAN7-304-0616641|  25.11   9.544  33.790  31.019 1483.7253    75.5    7.05 17:25:31.11M
2019-04-12T00:50:53.773Z|I-OCEAN7-304-0616641|  25.11   9.544  33.831  31.060 1483.7762    75.2    7.03 17:25:36.17M
2019-04-12T00:50:58.833Z|I-OCEAN7-304-0616641|  25.10   9.543  33.894  31.125 1483.8545    75.3    7.04 17:25:41.24M