2019-04-12T00:48:01.572Z|I-OCEAN7-304-0616641|  25.08   9.543  33.861  31.091 1483.8121    74.7    6.98 17:22:43.95M
2019-04-12T00:48:06.637Z|I-OCEAN7-304-0616641|  25.17   9.543  33.861  31.091 1483.8142    75.0    7.01 17:22:49.03M
2019-04-12T00:48:11.697Z|I-OCEAN7-304-0616641|  25.12   9.543  33.842  31.072 1483.7902    75.4    7.05 17:22:54.10M
2019-04-12T00:48:16.762Z|I-OCEAN7-304-0616641|  25.12   9.543  33.848  31.078 1483.7974    75.2    7.03 17:22:59.16M
2019-04-12T00:48:21.832Z|I-OCEAN7-304-0616641|  25.17   9.543  33.849  31.079 1483.7996    75.0    7.00 17:23:04.22M
2019-04-12T00:48:26.893Z|I-OCEAN7-304-0616641|  25.16   9.544  33.903  31.133 1483.8663    74.7    6.97 17:23:09.29M
2019-04-12T00:48:31.958Z|I-OCEAN7-304-0616641|  25.16   9.544  33.903  31.133 1483.8663    74.5    6.96 17:23:14.35M
2019-04-12T00:48:37.023Z|I-OCEAN7-304-0616641|  25.16   9.544  33.913  31.144 1483.8794    74.4    6.95 17:23:19.41M
2019-04-12T00:48:42.088Z|I-OCEAN7-304-0616641|  25.13   9.544  33.914  31.144 1483.8806    74.4    6.95 17:23:24.47M
2019-04-12T00:48:47.154Z|I-OCEAN7-304-0616641|  25.12   9.544  33.948  31.179 1483.9235    74.5    6.96 17:23:29.54M
2019-04-12T00:48:52.219Z|I-OCEAN7-304-0616641|  25.11   9.544  33.922  31.152 1483.8921    74.6    6.97 17:23:34.61M
2019-04-12T00:48:57.284Z|I-OCEAN7-304-0616641|  25.11   9.544  33.916  31.146 1483.8849    74.9    6.99 17:23:39.67M