2019-04-12T00:46:00.017Z|I-OCEAN7-304-0616641| 25.18 9.545 33.853 31.082 1483.8081 76.3 7.13 17:20:42.42M 2019-04-12T00:46:05.082Z|I-OCEAN7-304-0616641| 25.13 9.544 33.822 31.050 1483.7679 75.9 7.09 17:20:47.46M 2019-04-12T00:46:10.148Z|I-OCEAN7-304-0616641| 25.11 9.544 33.831 31.059 1483.7786 75.7 7.07 17:20:52.53M 2019-04-12T00:46:15.213Z|I-OCEAN7-304-0616641| 25.16 9.544 33.848 31.076 1483.7999 76.3 7.13 17:20:57.59M 2019-04-12T00:46:20.278Z|I-OCEAN7-304-0616641| 25.14 9.544 33.894 31.124 1483.8582 76.5 7.15 17:21:02.65M 2019-04-12T00:46:25.343Z|I-OCEAN7-304-0616641| 25.14 9.545 33.894 31.124 1483.8585 76.5 7.14 17:21:07.72M 2019-04-12T00:46:30.403Z|I-OCEAN7-304-0616641| 25.17 9.545 33.941 31.171 1483.9165 76.7 7.16 17:21:12.78M 2019-04-12T00:46:35.468Z|I-OCEAN7-304-0616641| 25.17 9.545 33.941 31.171 1483.9176 76.5 7.14 17:21:17.84M 2019-04-12T00:46:40.534Z|I-OCEAN7-304-0616641| 25.15 9.545 33.912 31.142 1483.8817 75.9 7.09 17:21:22.91M 2019-04-12T00:46:45.599Z|I-OCEAN7-304-0616641| 25.15 9.545 33.913 31.142 1483.8820 75.7 7.07 17:21:27.97M 2019-04-12T00:46:50.664Z|I-OCEAN7-304-0616641| 25.15 9.545 33.909 31.139 1483.8770 75.4 7.04 17:21:33.06M 2019-04-12T00:46:55.729Z|I-OCEAN7-304-0616641| 25.14 9.545 33.909 31.138 1483.8762 75.1 7.02 17:21:38.12M