2019-04-12T00:43:02.750Z|I-OCEAN7-304-0616641|  25.21   9.544  33.900  31.130 1483.8649    75.9    7.09 17:17:45.13M
2019-04-12T00:43:07.815Z|I-OCEAN7-304-0616641|  25.21   9.544  33.900  31.130 1483.8661    76.0    7.10 17:17:50.19M
2019-04-12T00:43:12.880Z|I-OCEAN7-304-0616641|  25.20   9.544  33.900  31.130 1483.8662    75.9    7.09 17:17:55.26M
2019-04-12T00:43:17.945Z|I-OCEAN7-304-0616641|  25.20   9.544  33.892  31.122 1483.8557    75.7    7.07 17:18:00.32M
2019-04-12T00:43:23.010Z|I-OCEAN7-304-0616641|  25.20   9.544  33.827  31.055 1483.7743    75.5    7.06 17:18:05.38M
2019-04-12T00:43:28.076Z|I-OCEAN7-304-0616641|  25.21   9.544  33.827  31.056 1483.7754    75.4    7.05 17:18:10.45M
2019-04-12T00:43:33.141Z|I-OCEAN7-304-0616641|  25.21   9.544  33.861  31.090 1483.8164    75.2    7.03 17:18:15.51M
2019-04-12T00:43:38.206Z|I-OCEAN7-304-0616641|  25.21   9.544  33.895  31.125 1483.8600    75.2    7.03 17:18:20.58M
2019-04-12T00:43:43.271Z|I-OCEAN7-304-0616641|  25.21   9.545  33.925  31.155 1483.8979    75.1    7.01 17:18:25.64M
2019-04-12T00:43:48.336Z|I-OCEAN7-304-0616641|  25.20   9.545  33.978  31.209 1483.9640    75.3    7.03 17:18:30.70M
2019-04-12T00:43:53.402Z|I-OCEAN7-304-0616641|  25.17   9.545  33.978  31.209 1483.9639    75.4    7.04 17:18:35.77M
2019-04-12T00:43:58.462Z|I-OCEAN7-304-0616641|  25.15   9.545  34.003  31.235 1483.9949    75.4    7.04 17:18:40.83M