2019-04-12T00:39:04.709Z|I-OCEAN7-304-0616641|  25.21   9.545  33.844  31.072 1483.7991    77.3    7.22 17:13:47.08M
2019-04-12T00:39:09.774Z|I-OCEAN7-304-0616641|  25.21   9.545  33.834  31.062 1483.7856    77.0    7.20 17:13:52.14M
2019-04-12T00:39:14.839Z|I-OCEAN7-304-0616641|  25.22   9.545  33.852  31.080 1483.8074    76.5    7.15 17:13:57.21M
2019-04-12T00:39:19.905Z|I-OCEAN7-304-0616641|  25.22   9.545  33.904  31.134 1483.8717    76.1    7.11 17:14:02.27M
2019-04-12T00:39:24.970Z|I-OCEAN7-304-0616641|  25.22   9.545  33.933  31.163 1483.9073    76.0    7.10 17:14:07.33M
2019-04-12T00:39:30.030Z|I-OCEAN7-304-0616641|  25.22   9.544  33.895  31.124 1483.8588    75.6    7.06 17:14:12.40M
2019-04-12T00:39:35.095Z|I-OCEAN7-304-0616641|  25.22   9.544  33.895  31.125 1483.8589    75.2    7.03 17:14:17.46M
2019-04-12T00:39:40.165Z|I-OCEAN7-304-0616641|  25.22   9.544  33.895  31.125 1483.8593    75.1    7.02 17:14:22.52M
2019-04-12T00:39:45.226Z|I-OCEAN7-304-0616641|  25.22   9.544  33.928  31.159 1483.9000    75.0    7.01 17:14:27.59M
2019-04-12T00:39:50.291Z|I-OCEAN7-304-0616641|  25.22   9.544  34.004  31.235 1483.9940    75.2    7.02 17:14:32.65M
2019-04-12T00:39:55.356Z|I-OCEAN7-304-0616641|  25.21   9.544  34.034  31.267 1484.0326    75.6    7.06 17:14:37.71M