2019-04-12T00:30:02.779Z|I-OCEAN7-304-0616641|  25.34   9.547  34.244  31.478 1484.3010    77.1    7.19 17:04:45.11M
2019-04-12T00:30:07.839Z|I-OCEAN7-304-0616641|  25.29   9.546  34.253  31.488 1484.3114    77.5    7.22 17:04:50.18M
2019-04-12T00:30:12.905Z|I-OCEAN7-304-0616641|  25.29   9.546  34.254  31.489 1484.3120    77.1    7.19 17:04:55.24M
2019-04-12T00:30:17.970Z|I-OCEAN7-304-0616641|  25.31   9.546  34.255  31.490 1484.3136    76.7    7.14 17:05:00.31M
2019-04-12T00:30:23.035Z|I-OCEAN7-304-0616641|  25.31   9.546  34.220  31.454 1484.2692    76.4    7.12 17:05:05.37M
2019-04-12T00:30:28.100Z|I-OCEAN7-304-0616641|  25.31   9.546  34.219  31.454 1484.2681    76.2    7.10 17:05:10.43M
2019-04-12T00:30:33.166Z|I-OCEAN7-304-0616641|  25.32   9.546  34.225  31.460 1484.2744    76.7    7.15 17:05:15.50M
2019-04-12T00:30:38.231Z|I-OCEAN7-304-0616641|  25.32   9.545  34.252  31.488 1484.3071    76.7    7.15 17:05:20.56M
2019-04-12T00:30:43.296Z|I-OCEAN7-304-0616641|  25.36   9.545  34.287  31.524 1484.3503    76.8    7.16 17:05:25.63M
2019-04-12T00:30:48.361Z|I-OCEAN7-304-0616641|  25.29   9.544  34.257  31.494 1484.3116    77.3    7.20 17:05:30.69M
2019-04-12T00:30:53.427Z|I-OCEAN7-304-0616641|  25.31   9.544  34.236  31.473 1484.2852    77.4    7.21 17:05:35.76M
2019-04-12T00:30:58.492Z|I-OCEAN7-304-0616641|  25.31   9.544  34.213  31.449 1484.2560    77.3    7.20 17:05:40.82M