2019-04-12T00:28:01.224Z|I-OCEAN7-304-0616641| 25.31 9.545 34.044 31.276 1484.0482 77.1 7.20 17:02:43.55M 2019-04-12T00:28:06.289Z|I-OCEAN7-304-0616641| 25.31 9.545 34.077 31.309 1484.0891 77.0 7.18 17:02:48.61M 2019-04-12T00:28:11.354Z|I-OCEAN7-304-0616641| 25.31 9.545 34.052 31.284 1484.0576 76.7 7.16 17:02:53.68M 2019-04-12T00:28:16.414Z|I-OCEAN7-304-0616641| 25.29 9.545 33.999 31.230 1483.9918 76.9 7.18 17:02:58.74M 2019-04-12T00:28:21.480Z|I-OCEAN7-304-0616641| 25.29 9.545 33.951 31.181 1483.9325 77.1 7.20 17:03:03.80M 2019-04-12T00:28:26.545Z|I-OCEAN7-304-0616641| 25.31 9.545 33.975 31.205 1483.9623 77.0 7.19 17:03:08.87M 2019-04-12T00:28:31.615Z|I-OCEAN7-304-0616641| 25.31 9.545 33.975 31.206 1483.9630 76.8 7.17 17:03:13.93M 2019-04-12T00:28:36.675Z|I-OCEAN7-304-0616641| 25.33 9.545 33.988 31.218 1483.9788 76.5 7.15 17:03:19.02M 2019-04-12T00:28:41.746Z|I-OCEAN7-304-0616641| 25.33 9.545 33.975 31.206 1483.9633 76.3 7.13 17:03:24.08M 2019-04-12T00:28:46.806Z|I-OCEAN7-304-0616641| 25.29 9.545 34.028 31.260 1484.0286 76.4 7.13 17:03:29.14M 2019-04-12T00:28:51.871Z|I-OCEAN7-304-0616641| 25.36 9.545 34.111 31.344 1484.1316 76.6 7.15 17:03:34.21M 2019-04-12T00:28:56.936Z|I-OCEAN7-304-0616641| 25.36 9.545 34.167 31.402 1484.2017 76.9 7.17 17:03:39.27M