2019-04-12T00:26:04.734Z|I-OCEAN7-304-0616641|  25.34   9.546  34.120  31.352 1484.1465    75.9    7.08 17:00:47.06M
2019-04-12T00:26:09.799Z|I-OCEAN7-304-0616641|  25.34   9.546  34.091  31.323 1484.1097    75.9    7.08 17:00:52.13M
2019-04-12T00:26:14.859Z|I-OCEAN7-304-0616641|  25.34   9.546  34.100  31.332 1484.1200    75.7    7.06 17:00:57.19M
2019-04-12T00:26:19.929Z|I-OCEAN7-304-0616641|  25.37   9.546  34.101  31.333 1484.1210    75.4    7.03 17:01:02.25M
2019-04-12T00:26:24.989Z|I-OCEAN7-304-0616641|  25.38   9.545  34.072  31.304 1484.0851    75.2    7.02 17:01:07.32M
2019-04-12T00:26:30.055Z|I-OCEAN7-304-0616641|  25.38   9.545  34.065  31.297 1484.0763    75.3    7.03 17:01:12.38M
2019-04-12T00:26:35.120Z|I-OCEAN7-304-0616641|  25.36   9.545  34.064  31.296 1484.0737    75.2    7.02 17:01:17.44M
2019-04-12T00:26:40.190Z|I-OCEAN7-304-0616641|  25.37   9.545  34.045  31.277 1484.0509    75.1    7.01 17:01:22.51M
2019-04-12T00:26:45.255Z|I-OCEAN7-304-0616641|  25.34   9.545  33.994  31.225 1483.9871    75.3    7.03 17:01:27.57M
2019-04-12T00:26:50.316Z|I-OCEAN7-304-0616641|  25.32   9.545  33.955  31.185 1483.9385    75.4    7.05 17:01:32.64M
2019-04-12T00:26:55.381Z|I-OCEAN7-304-0616641|  25.41   9.545  33.956  31.186 1483.9401    75.9    7.09 17:01:37.70M