2019-04-12T00:26:04.734Z|I-OCEAN7-304-0616641| 25.34 9.546 34.120 31.352 1484.1465 75.9 7.08 17:00:47.06M 2019-04-12T00:26:09.799Z|I-OCEAN7-304-0616641| 25.34 9.546 34.091 31.323 1484.1097 75.9 7.08 17:00:52.13M 2019-04-12T00:26:14.859Z|I-OCEAN7-304-0616641| 25.34 9.546 34.100 31.332 1484.1200 75.7 7.06 17:00:57.19M 2019-04-12T00:26:19.929Z|I-OCEAN7-304-0616641| 25.37 9.546 34.101 31.333 1484.1210 75.4 7.03 17:01:02.25M 2019-04-12T00:26:24.989Z|I-OCEAN7-304-0616641| 25.38 9.545 34.072 31.304 1484.0851 75.2 7.02 17:01:07.32M 2019-04-12T00:26:30.055Z|I-OCEAN7-304-0616641| 25.38 9.545 34.065 31.297 1484.0763 75.3 7.03 17:01:12.38M 2019-04-12T00:26:35.120Z|I-OCEAN7-304-0616641| 25.36 9.545 34.064 31.296 1484.0737 75.2 7.02 17:01:17.44M 2019-04-12T00:26:40.190Z|I-OCEAN7-304-0616641| 25.37 9.545 34.045 31.277 1484.0509 75.1 7.01 17:01:22.51M 2019-04-12T00:26:45.255Z|I-OCEAN7-304-0616641| 25.34 9.545 33.994 31.225 1483.9871 75.3 7.03 17:01:27.57M 2019-04-12T00:26:50.316Z|I-OCEAN7-304-0616641| 25.32 9.545 33.955 31.185 1483.9385 75.4 7.05 17:01:32.64M 2019-04-12T00:26:55.381Z|I-OCEAN7-304-0616641| 25.41 9.545 33.956 31.186 1483.9401 75.9 7.09 17:01:37.70M