2019-04-12T00:17:03.064Z|I-OCEAN7-304-0616641|  25.43   9.545  33.986  31.217 1483.9792    75.9    7.08 16:51:45.36M
2019-04-12T00:17:08.129Z|I-OCEAN7-304-0616641|  25.45   9.546  33.958  31.188 1483.9449    76.1    7.11 16:51:50.43M
2019-04-12T00:17:13.199Z|I-OCEAN7-304-0616641|  25.46   9.546  33.930  31.159 1483.9115    76.0    7.10 16:51:55.49M
2019-04-12T00:17:18.264Z|I-OCEAN7-304-0616641|  25.43   9.544  33.902  31.132 1483.8699    75.9    7.09 16:52:00.56M
2019-04-12T00:17:23.330Z|I-OCEAN7-304-0616641|  25.47   9.543  33.926  31.157 1483.8999    76.2    7.12 16:52:05.62M
2019-04-12T00:17:28.390Z|I-OCEAN7-304-0616641|  25.43   9.543  33.918  31.150 1483.8879    76.4    7.14 16:52:10.68M
2019-04-12T00:17:33.455Z|I-OCEAN7-304-0616641|  25.47   9.542  33.918  31.150 1483.8864    76.5    7.15 16:52:15.75M
2019-04-12T00:17:38.520Z|I-OCEAN7-304-0616641|  25.45   9.542  33.956  31.189 1483.9338    76.5    7.15 16:52:20.81M
2019-04-12T00:17:43.585Z|I-OCEAN7-304-0616641|  25.45   9.542  34.013  31.247 1484.0045    76.3    7.12 16:52:25.87M
2019-04-12T00:17:48.651Z|I-OCEAN7-304-0616641|  25.45   9.542  34.013  31.247 1484.0057    76.2    7.11 16:52:30.94M
2019-04-12T00:17:53.716Z|I-OCEAN7-304-0616641|  25.39   9.542  34.028  31.262 1484.0229    75.9    7.09 16:52:36.02M
2019-04-12T00:17:58.781Z|I-OCEAN7-304-0616641|  25.39   9.543  34.088  31.323 1484.0984    75.9    7.08 16:52:41.09M