2019-04-12T00:15:01.508Z|I-OCEAN7-304-0616641|  25.45   9.546  33.970  31.200 1483.9603    75.8    7.08 16:49:43.79M
2019-04-12T00:15:06.578Z|I-OCEAN7-304-0616641|  25.42   9.545  33.970  31.200 1483.9581    75.9    7.09 16:49:48.86M
2019-04-12T00:15:11.638Z|I-OCEAN7-304-0616641|  25.41   9.545  33.944  31.174 1483.9269    76.2    7.11 16:49:53.92M
2019-04-12T00:15:16.704Z|I-OCEAN7-304-0616641|  25.41   9.545  33.985  31.216 1483.9775    76.2    7.12 16:49:59.00M
2019-04-12T00:15:21.769Z|I-OCEAN7-304-0616641|  25.44   9.545  33.976  31.206 1483.9655    76.0    7.09 16:50:04.07M
2019-04-12T00:15:26.834Z|I-OCEAN7-304-0616641|  25.44   9.545  33.988  31.219 1483.9811    75.6    7.06 16:50:09.13M
2019-04-12T00:15:31.899Z|I-OCEAN7-304-0616641|  25.42   9.545  33.989  31.220 1483.9816    75.4    7.04 16:50:14.19M
2019-04-12T00:15:36.965Z|I-OCEAN7-304-0616641|  25.47   9.545  33.960  31.191 1483.9467    75.6    7.06 16:50:19.26M
2019-04-12T00:15:42.025Z|I-OCEAN7-304-0616641|  25.41   9.545  33.966  31.197 1483.9526    76.1    7.11 16:50:24.32M
2019-04-12T00:15:47.095Z|I-OCEAN7-304-0616641|  25.41   9.545  33.967  31.197 1483.9526    76.2    7.12 16:50:29.38M
2019-04-12T00:15:52.155Z|I-OCEAN7-304-0616641|  25.46   9.545  33.961  31.191 1483.9470    76.3    7.13 16:50:34.45M
2019-04-12T00:15:57.226Z|I-OCEAN7-304-0616641|  25.46   9.545  33.959  31.190 1483.9449    76.3    7.13 16:50:39.51M