2019-04-12T00:04:03.096Z|I-OCEAN7-304-0616641|  25.57   9.545  33.955  31.185 1483.9417    76.0    7.10 16:38:45.35M
2019-04-12T00:04:08.161Z|I-OCEAN7-304-0616641|  25.60   9.545  33.977  31.208 1483.9701    76.0    7.10 16:38:50.42M
2019-04-12T00:04:13.221Z|I-OCEAN7-304-0616641|  25.52   9.545  33.977  31.208 1483.9685    76.3    7.12 16:38:55.48M
2019-04-12T00:04:18.286Z|I-OCEAN7-304-0616641|  25.53   9.545  33.954  31.184 1483.9395    76.6    7.15 16:39:00.54M
2019-04-12T00:04:23.352Z|I-OCEAN7-304-0616641|  25.53   9.545  33.977  31.208 1483.9686    76.8    7.17 16:39:05.61M
2019-04-12T00:04:28.417Z|I-OCEAN7-304-0616641|  25.54   9.545  34.014  31.245 1484.0133    76.6    7.15 16:39:10.67M
2019-04-12T00:04:33.482Z|I-OCEAN7-304-0616641|  25.56   9.545  34.023  31.254 1484.0248    76.3    7.12 16:39:15.74M
2019-04-12T00:04:38.547Z|I-OCEAN7-304-0616641|  25.56   9.545  34.024  31.256 1484.0262    76.3    7.12 16:39:20.80M
2019-04-12T00:04:43.612Z|I-OCEAN7-304-0616641|  25.56   9.545  34.025  31.257 1484.0272    76.4    7.13 16:39:25.86M
2019-04-12T00:04:48.673Z|I-OCEAN7-304-0616641|  25.56   9.544  34.021  31.253 1484.0214    76.0    7.10 16:39:30.93M
2019-04-12T00:04:53.738Z|I-OCEAN7-304-0616641|  25.55   9.544  33.987  31.218 1483.9781    75.4    7.04 16:39:36.01M
2019-04-12T00:04:58.808Z|I-OCEAN7-304-0616641|  25.55   9.544  33.986  31.218 1483.9775    75.2    7.02 16:39:41.07M