2019-04-11T23:51:03.119Z|I-OCEAN7-304-0616641|  25.72   9.546  34.023  31.254 1484.0320    77.4    7.23 16:25:45.34M
2019-04-11T23:51:08.184Z|I-OCEAN7-304-0616641|  25.68   9.546  33.981  31.211 1483.9790    76.9    7.18 16:25:50.41M
2019-04-11T23:51:13.249Z|I-OCEAN7-304-0616641|  25.68   9.546  33.935  31.164 1483.9218    77.1    7.20 16:25:55.47M
2019-04-11T23:51:18.315Z|I-OCEAN7-304-0616641|  25.70   9.546  33.936  31.164 1483.9222    77.4    7.23 16:26:00.53M
2019-04-11T23:51:23.375Z|I-OCEAN7-304-0616641|  25.65   9.546  33.944  31.173 1483.9316    77.2    7.21 16:26:05.60M
2019-04-11T23:51:28.445Z|I-OCEAN7-304-0616641|  25.66   9.546  33.945  31.175 1483.9325    76.8    7.18 16:26:10.66M
2019-04-11T23:51:33.505Z|I-OCEAN7-304-0616641|  25.66   9.545  33.995  31.225 1483.9935    76.8    7.17 16:26:15.73M
2019-04-11T23:51:38.570Z|I-OCEAN7-304-0616641|  25.66   9.545  33.984  31.215 1483.9796    76.7    7.16 16:26:20.79M
2019-04-11T23:51:43.636Z|I-OCEAN7-304-0616641|  25.68   9.545  33.983  31.214 1483.9784    76.8    7.17 16:26:25.85M
2019-04-11T23:51:48.701Z|I-OCEAN7-304-0616641|  25.64   9.545  34.022  31.253 1484.0255    77.0    7.18 16:26:30.92M
2019-04-11T23:51:53.766Z|I-OCEAN7-304-0616641|  25.73   9.545  34.030  31.262 1484.0363    77.2    7.21 16:26:36.00M
2019-04-11T23:51:58.826Z|I-OCEAN7-304-0616641|  25.71   9.544  34.031  31.263 1484.0359    77.1    7.20 16:26:41.06M