2019-04-11T23:49:01.564Z|I-OCEAN7-304-0616641|  25.71   9.546  33.826  31.052 1483.7870    76.5    7.15 16:23:43.77M
2019-04-11T23:49:06.674Z|I-OCEAN7-304-0616641|  25.71   9.546  33.826  31.053 1483.7869    76.3    7.14 16:23:48.84M
2019-04-11T23:49:11.694Z|I-OCEAN7-304-0616641|  25.71   9.546  33.824  31.051 1483.7844    75.9    7.09 16:23:53.94M
2019-04-11T23:49:16.755Z|I-OCEAN7-304-0616641|  25.72   9.546  33.859  31.086 1483.8274    75.5    7.06 16:23:58.97M
2019-04-11T23:49:21.825Z|I-OCEAN7-304-0616641|  25.72   9.546  33.859  31.086 1483.8274    75.5    7.05 16:24:04.05M
2019-04-11T23:49:26.890Z|I-OCEAN7-304-0616641|  25.78   9.546  33.859  31.086 1483.8282    75.8    7.08 16:24:09.11M
2019-04-11T23:49:31.950Z|I-OCEAN7-304-0616641|  25.73   9.546  33.931  31.160 1483.9165    76.1    7.11 16:24:14.18M
2019-04-11T23:49:37.015Z|I-OCEAN7-304-0616641|  25.73   9.546  33.931  31.160 1483.9181    76.1    7.11 16:24:19.24M
2019-04-11T23:49:42.081Z|I-OCEAN7-304-0616641|  25.73   9.546  33.932  31.160 1483.9193    76.2    7.12 16:24:24.30M
2019-04-11T23:49:47.151Z|I-OCEAN7-304-0616641|  25.73   9.546  33.975  31.204 1483.9724    76.5    7.15 16:24:29.37M
2019-04-11T23:49:52.211Z|I-OCEAN7-304-0616641|  25.76   9.546  34.036  31.267 1484.0487    76.6    7.15 16:24:34.43M
2019-04-11T23:49:57.276Z|I-OCEAN7-304-0616641|  25.72   9.546  34.036  31.267 1484.0475    76.4    7.13 16:24:39.49M