2019-04-11T23:04:02.059Z|I-OCEAN7-304-0616641|  26.16   9.547  33.753  30.978 1483.7048    75.4    7.05 15:38:44.15M
2019-04-11T23:04:07.129Z|I-OCEAN7-304-0616641|  26.16   9.547  33.759  30.984 1483.7117    75.4    7.05 15:38:49.21M
2019-04-11T23:04:12.194Z|I-OCEAN7-304-0616641|  26.18   9.547  33.756  30.981 1483.7094    75.5    7.06 15:38:54.27M
2019-04-11T23:04:17.254Z|I-OCEAN7-304-0616641|  26.17   9.547  33.729  30.953 1483.6750    75.8    7.09 15:38:59.34M
2019-04-11T23:04:22.319Z|I-OCEAN7-304-0616641|  26.17   9.547  33.739  30.963 1483.6866    75.8    7.08 15:39:04.40M
2019-04-11T23:04:27.385Z|I-OCEAN7-304-0616641|  26.17   9.547  33.739  30.963 1483.6868    75.8    7.09 15:39:09.46M
2019-04-11T23:04:32.450Z|I-OCEAN7-304-0616641|  26.11   9.547  33.782  31.007 1483.7399    76.0    7.11 15:39:14.53M
2019-04-11T23:04:37.515Z|I-OCEAN7-304-0616641|  26.13   9.547  33.783  31.007 1483.7419    76.2    7.12 15:39:19.59M
2019-04-11T23:04:42.580Z|I-OCEAN7-304-0616641|  26.20   9.548  33.768  30.993 1483.7267    76.4    7.14 15:39:24.66M
2019-04-11T23:04:47.646Z|I-OCEAN7-304-0616641|  26.11   9.548  33.798  31.022 1483.7620    76.6    7.16 15:39:29.72M
2019-04-11T23:04:52.711Z|I-OCEAN7-304-0616641|  26.17   9.548  33.804  31.028 1483.7716    76.6    7.16 15:39:34.78M
2019-04-11T23:04:57.776Z|I-OCEAN7-304-0616641|  26.18   9.549  33.805  31.029 1483.7736    76.5    7.15 15:39:39.85M