2019-04-11T18:09:02.141Z|I-OCEAN7-304-0616641|  25.51   9.547  33.572  30.794 1483.4695    78.4    7.34 10:43:43.29M
2019-04-11T18:09:07.207Z|I-OCEAN7-304-0616641|  25.52   9.547  33.566  30.788 1483.4623    78.8    7.37 10:43:48.35M
2019-04-11T18:09:12.267Z|I-OCEAN7-304-0616641|  25.49   9.547  33.593  30.815 1483.4954    78.8    7.37 10:43:53.42M
2019-04-11T18:09:17.332Z|I-OCEAN7-304-0616641|  25.50   9.547  33.594  30.816 1483.4972    78.6    7.35 10:43:58.48M
2019-04-11T18:09:22.397Z|I-OCEAN7-304-0616641|  25.51   9.547  33.591  30.813 1483.4945    78.1    7.31 10:44:03.54M
2019-04-11T18:09:27.467Z|I-OCEAN7-304-0616641|  25.51   9.547  33.591  30.812 1483.4941    77.8    7.29 10:44:08.61M
2019-04-11T18:09:32.528Z|I-OCEAN7-304-0616641|  25.48   9.547  33.590  30.812 1483.4919    77.2    7.22 10:44:13.67M
2019-04-11T18:09:37.593Z|I-OCEAN7-304-0616641|  25.53   9.547  33.589  30.811 1483.4911    77.1    7.22 10:44:18.74M
2019-04-11T18:09:42.658Z|I-OCEAN7-304-0616641|  25.52   9.547  33.588  30.810 1483.4889    77.3    7.23 10:44:23.80M
2019-04-11T18:09:47.723Z|I-OCEAN7-304-0616641|  25.52   9.547  33.586  30.808 1483.4871    77.3    7.24 10:44:28.86M
2019-04-11T18:09:52.789Z|I-OCEAN7-304-0616641|  25.52   9.547  33.536  30.758 1483.4257    77.6    7.27 10:44:33.93M
2019-04-11T18:09:57.854Z|I-OCEAN7-304-0616641|  25.49   9.547  33.510  30.731 1483.3925    77.6    7.27 10:44:39.01M