2019-04-11T17:43:02.192Z|I-OCEAN7-304-0616641|  25.26   9.545  33.323  30.542 1483.1542    76.8    7.20 10:17:43.27M
2019-04-11T17:43:07.263Z|I-OCEAN7-304-0616641|  25.26   9.546  33.324  30.543 1483.1548    77.1    7.23 10:17:48.33M
2019-04-11T17:43:12.323Z|I-OCEAN7-304-0616641|  25.21   9.546  33.279  30.497 1483.0983    77.3    7.25 10:17:53.40M
2019-04-11T17:43:17.388Z|I-OCEAN7-304-0616641|  25.28   9.546  33.269  30.487 1483.0869    77.8    7.30 10:17:58.46M
2019-04-11T17:43:22.453Z|I-OCEAN7-304-0616641|  25.27   9.546  33.218  30.436 1483.0249    77.9    7.31 10:18:03.52M
2019-04-11T17:43:27.519Z|I-OCEAN7-304-0616641|  25.27   9.546  33.218  30.435 1483.0253    77.6    7.28 10:18:08.59M
2019-04-11T17:43:32.584Z|I-OCEAN7-304-0616641|  25.27   9.546  33.225  30.443 1483.0337    77.6    7.28 10:18:13.65M
2019-04-11T17:43:37.649Z|I-OCEAN7-304-0616641|  25.23   9.546  33.227  30.444 1483.0344    77.2    7.25 10:18:18.71M
2019-04-11T17:43:42.714Z|I-OCEAN7-304-0616641|  25.28   9.546  33.230  30.448 1483.0400    77.2    7.24 10:18:23.78M
2019-04-11T17:43:47.774Z|I-OCEAN7-304-0616641|  25.28   9.546  33.297  30.515 1483.1222    77.3    7.25 10:18:28.84M
2019-04-11T17:43:52.840Z|I-OCEAN7-304-0616641|  25.25   9.546  33.343  30.562 1483.1804    77.1    7.23 10:18:33.90M
2019-04-11T17:43:57.910Z|I-OCEAN7-304-0616641|  25.29   9.546  33.337  30.555 1483.1738    77.0    7.22 10:18:38.97M