2019-04-11T17:41:00.642Z|I-OCEAN7-304-0616641|  25.23   9.546  33.438  30.659 1483.2960    77.8    7.29 10:15:41.70M
2019-04-11T17:41:05.707Z|I-OCEAN7-304-0616641|  25.24   9.546  33.407  30.628 1483.2584    78.1    7.32 10:15:46.77M
2019-04-11T17:41:10.772Z|I-OCEAN7-304-0616641|  25.35   9.546  33.407  30.627 1483.2596    78.5    7.35 10:15:51.83M
2019-04-11T17:41:15.833Z|I-OCEAN7-304-0616641|  25.26   9.546  33.367  30.587 1483.2096    78.4    7.34 10:15:56.89M
2019-04-11T17:41:20.903Z|I-OCEAN7-304-0616641|  25.27   9.546  33.367  30.586 1483.2096    77.8    7.30 10:16:01.95M
2019-04-11T17:41:25.963Z|I-OCEAN7-304-0616641|  25.30   9.546  33.317  30.535 1483.1479    77.6    7.27 10:16:07.04M
2019-04-11T17:41:31.033Z|I-OCEAN7-304-0616641|  25.30   9.546  33.262  30.479 1483.0803    77.5    7.27 10:16:12.10M
2019-04-11T17:41:36.094Z|I-OCEAN7-304-0616641|  25.24   9.546  33.238  30.455 1483.0499    77.5    7.27 10:16:17.17M
2019-04-11T17:41:41.159Z|I-OCEAN7-304-0616641|  25.24   9.546  33.266  30.484 1483.0846    77.7    7.29 10:16:22.23M
2019-04-11T17:41:46.224Z|I-OCEAN7-304-0616641|  25.24   9.546  33.295  30.513 1483.1204    77.5    7.27 10:16:27.29M
2019-04-11T17:41:51.289Z|I-OCEAN7-304-0616641|  25.24   9.546  33.305  30.523 1483.1329    77.4    7.26 10:16:32.36M
2019-04-11T17:41:56.354Z|I-OCEAN7-304-0616641|  25.23   9.546  33.292  30.510 1483.1169    77.3    7.25 10:16:37.42M