2019-04-11T17:39:04.152Z|I-OCEAN7-304-0616641|  25.20   9.546  33.567  30.790 1483.4558    77.2    7.23 10:13:45.21M
2019-04-11T17:39:09.217Z|I-OCEAN7-304-0616641|  25.26   9.546  33.568  30.790 1483.4574    77.0    7.21 10:13:50.28M
2019-04-11T17:39:14.282Z|I-OCEAN7-304-0616641|  25.18   9.546  33.568  30.790 1483.4563    77.1    7.22 10:13:55.34M
2019-04-11T17:39:19.348Z|I-OCEAN7-304-0616641|  25.22   9.546  33.618  30.842 1483.5210    77.4    7.24 10:14:00.41M
2019-04-11T17:39:24.413Z|I-OCEAN7-304-0616641|  25.23   9.546  33.553  30.775 1483.4409    77.7    7.27 10:14:05.47M
2019-04-11T17:39:29.478Z|I-OCEAN7-304-0616641|  25.22   9.546  33.509  30.730 1483.3860    77.5    7.25 10:14:10.53M
2019-04-11T17:39:34.538Z|I-OCEAN7-304-0616641|  25.23   9.546  33.519  30.740 1483.3973    77.3    7.24 10:14:15.60M
2019-04-11T17:39:39.609Z|I-OCEAN7-304-0616641|  25.25   9.546  33.519  30.741 1483.3994    77.5    7.26 10:14:20.66M
2019-04-11T17:39:44.674Z|I-OCEAN7-304-0616641|  25.17   9.546  33.500  30.721 1483.3744    77.6    7.27 10:14:25.73M
2019-04-11T17:39:49.734Z|I-OCEAN7-304-0616641|  25.18   9.546  33.532  30.754 1483.4135    77.9    7.29 10:14:30.79M
2019-04-11T17:39:54.799Z|I-OCEAN7-304-0616641|  25.18   9.546  33.522  30.743 1483.4010    78.2    7.32 10:14:35.85M
2019-04-11T17:39:59.864Z|I-OCEAN7-304-0616641|  25.19   9.546  33.485  30.706 1483.3549    78.2    7.32 10:14:40.91M